Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.891 6.956 6.891 6.934 49,543 +0.06(+0.88%)
Dec 30, 2021 6.856 6.900 6.856 6.874 50,882 +0.03(+0.38%)
Dec 29, 2021 6.969 7.038 6.848 6.848 185,947 -0.13(-1.86%)
Dec 28, 2021 7.151 7.151 6.969 6.978 57,603 -0.07(-0.98%)
Dec 27, 2021 7.082 7.089 7.021 7.047 78,664 +0.01(+0.12%)
Dec 23, 2021 7.021 7.064 6.968 7.038 60,972 +0.03(+0.50%)
Dec 22, 2021 7.004 7.047 6.943 7.004 53,929 +0.02(+0.25%)
Dec 21, 2021 6.960 7.012 6.918 6.986 36,294 +0.03(+0.37%)
Dec 20, 2021 6.917 7.026 6.917 6.960 36,438 -0.03(-0.37%)
Dec 17, 2021 7.064 7.069 6.986 6.986 18,664 -0.05(-0.74%)
Dec 16, 2021 6.900 7.073 6.882 7.038 44,548 +0.10(+1.50%)
Dec 15, 2021 6.882 6.934 6.856 6.934 78,553 +0.09(+1.27%)
Dec 14, 2021 6.856 6.901 6.839 6.848 50,031 -0.07(-1.00%)
Dec 13, 2021 7.047 7.047 6.856 6.917 75,038 +0.03(+0.39%)
Dec 10, 2021 6.864 7.054 6.864 6.890 45,448 +0.04(+0.63%)
Dec 09, 2021 6.890 6.890 6.804 6.847 69,756 +0.03(+0.38%)
Dec 08, 2021 6.795 6.873 6.795 6.821 88,363 +0.03(+0.38%)
Dec 07, 2021 6.856 6.872 6.786 6.795 28,542 -0.02(-0.25%)
Dec 06, 2021 6.856 6.869 6.743 6.812 57,920 -0.06(-0.88%)
Dec 03, 2021 6.881 6.881 6.847 6.873 41,048 -0.03(-0.38%)
Dec 02, 2021 6.907 6.958 6.890 6.899 35,406 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.