Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.150 3.290 3.130 3.170 95,032 -0.02(-0.63%)
Oct 28, 2021 3.170 3.230 3.150 3.190 117,415 +0.00(+0.00%)
Oct 27, 2021 3.250 3.280 3.190 3.190 96,334 -0.07(-2.15%)
Oct 26, 2021 3.160 3.260 171,894 +0.08(+2.52%)
Oct 25, 2021 3.250 3.310 3.180 3.180 138,304 -0.10(-3.05%)
Oct 22, 2021 3.180 3.300 3.110 3.280 146,563 +0.06(+1.86%)
Oct 21, 2021 3.280 3.324 3.150 3.220 200,620 -0.07(-2.13%)
Oct 20, 2021 3.350 3.430 3.270 3.290 92,394 -0.03(-0.90%)
Oct 19, 2021 3.250 3.400 3.250 3.320 182,141 +0.05(+1.53%)
Oct 18, 2021 3.360 3.400 3.250 3.270 259,248 -0.10(-2.97%)
Oct 15, 2021 3.500 3.500 3.350 3.370 154,366 -0.10(-2.88%)
Oct 14, 2021 3.500 3.590 3.460 3.470 128,416 -0.06(-1.70%)
Oct 13, 2021 3.610 3.625 3.500 3.530 101,266 -0.05(-1.40%)
Oct 12, 2021 3.580 3.635 3.520 3.580 102,970 +0.02(+0.56%)
Oct 11, 2021 3.520 3.590 3.450 3.560 168,446 +0.08(+2.30%)
Oct 08, 2021 3.550 3.591 3.440 3.480 160,161 -0.06(-1.69%)
Oct 07, 2021 3.580 3.700 3.520 3.540 201,117 -0.04(-1.12%)
Oct 06, 2021 3.560 3.700 3.540 3.580 195,449 -0.04(-1.10%)
Oct 05, 2021 3.710 3.780 3.530 3.620 259,568 -0.07(-1.90%)
Oct 04, 2021 3.760 3.770 3.660 3.690 156,116 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.