Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0030 0.0030 0.0026 0.0029 40,934,076 -0.00(-3.33%)
Sep 29, 2021 0.0032 0.0032 0.0027 0.0030 26,679,984 -0.00(-9.09%)
Sep 28, 2021 0.0031 0.0033 0.0029 0.0033 10,004,964 +0.00(+3.12%)
Sep 27, 2021 0.0031 0.0033 0.0029 0.0032 9,922,173 +0.00(+3.23%)
Sep 24, 2021 0.0031 0.0034 0.0028 0.0031 15,308,251 +0.00(+0.00%)
Sep 23, 2021 0.0030 0.0032 0.0026 0.0031 17,065,696 +0.00(+3.33%)
Sep 22, 2021 0.0029 0.0030 0.0026 0.0030 21,743,124 +0.00(+7.14%)
Sep 21, 2021 0.0027 0.0030 0.0026 0.0028 14,903,024 +0.00(+3.70%)
Sep 20, 2021 0.0030 0.0030 0.0026 0.0027 22,731,242 -0.00(-10.00%)
Sep 17, 2021 0.0028 0.0031 0.0026 0.0030 26,938,492 +0.00(+7.14%)
Sep 16, 2021 0.0034 0.0034 0.0025 0.0028 29,505,228 +0.00(+0.00%)
Sep 15, 2021 0.0030 0.0032 0.0027 0.0028 31,260,832 -0.00(-6.67%)
Sep 14, 2021 0.0026 0.0034 0.0025 0.0030 69,101,888 +0.00(+11.11%)
Sep 13, 2021 0.0031 0.0032 0.0023 0.0027 128,275,400 -0.00(-6.90%)
Sep 10, 2021 0.0033 0.0036 0.0027 0.0029 101,131,448 -0.00(-14.71%)
Sep 09, 2021 0.0037 0.0050 0.0032 0.0034 362,567,456 -0.00(-12.82%)
Sep 08, 2021 0.0017 0.0057 0.0016 0.0039 982,873,408 +0.00(+105.26%)
Sep 07, 2021 0.0022 0.0025 0.0016 0.0019 63,361,036 -0.00(-13.64%)
Sep 03, 2021 0.0026 0.0028 0.0020 0.0022 34,269,504 -0.00(-12.00%)
Sep 02, 2021 0.0016 0.0031 0.0014 0.0025 129,913,792 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.