Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.265 +0.054 (+0.87%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.357 7.374 7.236 7.245 126,908 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,234 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,378 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,877 +0.05(+0.74%)
Jul 26, 2021 6.986 7.029 6.986 7.029 52,257 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,945 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,052 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.986 53,761 +0.02(+0.25%)
Jul 19, 2021 6.999 7.002 6.942 6.968 98,641 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,295 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,921 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,460 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,935 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,138 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,907 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,889 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,617 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,320 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.