Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.730 -0.100 (-2.07%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.18 10.57 10.14 10.28 21,805 +0.17(+1.68%)
Jun 29, 2021 10.52 11.25 9.990 10.11 42,633 -0.48(-4.53%)
Jun 28, 2021 9.630 10.69 9.630 10.59 90,270 +1.05(+11.01%)
Jun 25, 2021 9.600 9.840 9.100 9.540 867,950 -0.13(-1.34%)
Jun 24, 2021 9.000 10.02 8.840 9.670 163,745 +0.69(+7.68%)
Jun 23, 2021 9.000 9.500 8.750 8.980 59,720 -0.03(-0.33%)
Jun 22, 2021 8.740 9.380 8.550 9.010 56,229 +0.39(+4.52%)
Jun 21, 2021 8.620 8.970 8.550 8.620 65,568 +0.17(+2.01%)
Jun 18, 2021 8.650 8.840 8.450 8.450 74,530 -0.20(-2.31%)
Jun 17, 2021 8.800 9.210 8.650 8.650 58,220 -0.20(-2.26%)
Jun 16, 2021 9.420 9.420 8.515 8.850 64,095 -0.69(-7.23%)
Jun 15, 2021 9.350 9.540 9.300 9.540 22,850 +0.20(+2.14%)
Jun 14, 2021 9.520 9.597 9.230 9.340 21,882 -0.24(-2.51%)
Jun 11, 2021 9.300 9.700 9.300 9.580 8,259 +0.11(+1.16%)
Jun 10, 2021 9.250 9.620 9.050 9.470 12,579 +0.20(+2.16%)
Jun 09, 2021 9.250 9.630 9.090 9.270 26,754 -0.01(-0.11%)
Jun 08, 2021 9.560 9.560 9.170 9.280 25,383 -0.17(-1.80%)
Jun 07, 2021 9.700 9.880 9.420 9.450 13,778 -0.20(-2.07%)
Jun 04, 2021 9.780 10.08 9.500 9.650 18,753 -0.21(-2.13%)
Jun 03, 2021 9.750 9.860 9.500 9.860 11,020 +0.01(+0.10%)
Jun 02, 2021 9.530 9.900 9.320 9.850 14,706 +0.34(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.