Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.370 3.420 3.300 3.300 49,752 -0.13(-3.79%)
Jun 29, 2021 3.660 3.688 3.360 3.430 96,312 -0.23(-6.28%)
Jun 28, 2021 3.500 3.670 3.410 3.660 202,871 +0.30(+8.93%)
Jun 25, 2021 3.460 3.489 3.350 3.360 67,267 -0.12(-3.45%)
Jun 24, 2021 3.310 3.480 3.290 3.480 127,135 +0.14(+4.19%)
Jun 23, 2021 3.150 3.350 3.150 3.340 63,853 +0.16(+5.03%)
Jun 22, 2021 3.220 3.230 3.050 3.180 150,958 -0.03(-0.93%)
Jun 21, 2021 3.280 3.280 3.090 3.210 102,285 -0.06(-1.83%)
Jun 18, 2021 3.190 3.440 3.180 3.270 281,917 +0.09(+2.83%)
Jun 17, 2021 3.100 3.210 3.050 3.180 154,317 +0.07(+2.25%)
Jun 16, 2021 3.030 3.130 2.950 3.110 148,728 +0.06(+1.97%)
Jun 15, 2021 3.350 3.350 3.018 3.050 270,482 -0.29(-8.68%)
Jun 14, 2021 3.350 3.440 3.250 3.340 114,220 +0.05(+1.52%)
Jun 11, 2021 3.400 3.400 3.220 3.290 98,551 -0.10(-2.95%)
Jun 10, 2021 3.350 3.480 3.230 3.390 120,546 +0.05(+1.50%)
Jun 09, 2021 3.180 3.500 3.180 3.340 455,891 +0.16(+5.03%)
Jun 08, 2021 3.060 3.190 2.950 3.180 217,521 +0.18(+6.00%)
Jun 07, 2021 2.860 3.180 2.830 3.000 161,798 +0.06(+2.04%)
Jun 04, 2021 2.920 3.000 2.890 2.940 115,219 +0.02(+0.68%)
Jun 03, 2021 3.010 3.020 2.850 2.920 116,127 -0.10(-3.31%)
Jun 02, 2021 2.910 3.040 2.860 3.020 161,733 +0.16(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.