Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.834 4.834 4.752 4.760 62,556 -0.17(-3.51%)
May 27, 2021 4.637 4.933 4.629 4.933 124,962 +0.26(+5.54%)
May 26, 2021 4.723 4.723 4.600 4.674 31,757 -0.02(-0.35%)
May 25, 2021 4.789 4.789 4.625 4.691 53,488 -0.04(-0.87%)
May 24, 2021 4.830 4.830 4.715 4.732 27,694 -0.08(-1.70%)
May 21, 2021 4.781 4.830 4.777 4.814 48,216 +0.05(+1.03%)
May 20, 2021 4.789 4.789 4.568 4.764 208,252 -0.03(-0.68%)
May 19, 2021 4.805 4.896 4.781 4.797 40,160 -0.03(-0.68%)
May 18, 2021 4.838 4.928 4.756 4.830 86,999 +0.03(+0.68%)
May 17, 2021 4.928 4.928 4.764 4.797 63,950 -0.13(-2.66%)
May 14, 2021 4.863 4.937 4.805 4.928 49,015 +0.12(+2.56%)
May 13, 2021 4.732 4.838 4.732 4.805 36,237 +0.05(+1.03%)
May 12, 2021 4.797 4.838 4.732 4.756 153,238 -0.06(-1.19%)
May 11, 2021 4.879 4.896 4.805 4.814 164,891 -0.08(-1.68%)
May 10, 2021 4.732 4.904 4.691 4.896 80,275 +0.21(+4.37%)
May 07, 2021 4.707 4.715 4.568 4.691 118,178 +0.13(+2.88%)
May 06, 2021 4.469 4.629 4.469 4.559 259,398 +0.08(+1.83%)
May 05, 2021 4.436 4.576 4.387 4.477 454,764 +0.07(+1.49%)
May 04, 2021 4.715 4.789 4.371 4.412 177,199 -0.18(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.