Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.630	7.950	7.460	7.737	124,330	+0.11(+1.40%)
Mar 30, 2021	6.980	7.650	6.980	7.630	113,347	+0.53(+7.46%)
Mar 29, 2021	7.170	7.170	7.000	7.100	19,970	+0.06(+0.85%)
Mar 26, 2021	7.000	7.100	6.800	7.040	41,700	+0.09(+1.29%)
Mar 25, 2021	7.010	7.200	6.615	6.950	26,711	-0.22(-3.07%)
Mar 24, 2021	7.230	7.530	7.100	7.170	57,702	-0.17(-2.32%)
Mar 23, 2021	7.480	7.630	7.200	7.340	138,356	-0.29(-3.80%)
Mar 22, 2021	7.340	7.700	7.330	7.630	122,732	+0.30(+4.09%)
Mar 19, 2021	7.510	7.780	7.260	7.330	94,600	+0.07(+0.96%)
Mar 18, 2021	8.580	8.580	7.260	7.260	362,669	-1.45(-16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices