Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2510 0.2700 0.2400 0.2630 423,633 +0.01(+3.62%)
Mar 30, 2021 0.2695 0.2695 0.2500 0.2538 391,889 -0.01(-2.87%)
Mar 29, 2021 0.2300 0.2700 0.2300 0.2613 391,106 +0.01(+4.52%)
Mar 26, 2021 0.2349 0.2500 0.2175 0.2500 355,100 +0.03(+12.61%)
Mar 25, 2021 0.2412 0.2500 0.2199 0.2220 785,117 -0.03(-11.20%)
Mar 24, 2021 0.2495 0.2700 0.2485 0.2500 222,837 -0.01(-3.36%)
Mar 23, 2021 0.2700 0.2716 0.2501 0.2587 423,121 -0.02(-5.93%)
Mar 22, 2021 0.2599 0.2800 0.2500 0.2750 237,100 +0.01(+1.85%)
Mar 19, 2021 0.2700 0.2764 0.2648 0.2700 441,000 +0.01(+3.85%)
Mar 18, 2021 0.2671 0.2700 0.2551 0.2600 316,050 -0.00(-1.40%)
Mar 17, 2021 0.2600 0.2663 0.2518 0.2637 136,853 -0.00(-0.75%)
Mar 16, 2021 0.2600 0.2770 0.2420 0.2657 353,133 +0.01(+2.79%)
Mar 15, 2021 0.2750 0.2790 0.2500 0.2585 534,447 +0.00(+0.27%)
Mar 12, 2021 0.2682 0.2700 0.2510 0.2578 432,600 -0.00(-1.23%)
Mar 11, 2021 0.2751 0.2790 0.2600 0.2610 337,779 +0.00(+0.27%)
Mar 10, 2021 0.2700 0.2790 0.2600 0.2603 671,062 -0.01(-3.09%)
Mar 09, 2021 0.2763 0.2900 0.2600 0.2686 559,275 -0.01(-3.73%)
Mar 08, 2021 0.2870 0.2974 0.2790 0.2790 482,991 -0.01(-2.79%)
Mar 05, 2021 0.2890 0.2905 0.2805 0.2870 579,700 +0.00(+0.70%)
Mar 04, 2021 0.2862 0.2935 0.2850 0.2850 552,544 -0.00(-0.42%)
Mar 03, 2021 0.2860 0.2932 0.2805 0.2862 589,213 +0.00(+0.07%)
Mar 02, 2021 0.2961 0.2975 0.2805 0.2860 778,187 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.