Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.678 6.716 6.602 6.636 62,768 +0.03(+0.39%)
Feb 25, 2021 6.738 6.738 6.602 6.610 74,997 -0.14(-2.14%)
Feb 24, 2021 6.619 6.763 6.576 6.755 98,204 +0.17(+2.58%)
Feb 23, 2021 6.687 6.687 6.508 6.585 99,075 -0.08(-1.15%)
Feb 22, 2021 6.763 6.763 6.644 6.661 108,284 -0.09(-1.26%)
Feb 19, 2021 6.814 6.814 6.721 6.746 50,308 -0.03(-0.38%)
Feb 18, 2021 6.823 6.849 6.729 6.772 100,648 -0.09(-1.24%)
Feb 17, 2021 6.746 6.874 6.746 6.857 108,101 +0.11(+1.64%)
Feb 16, 2021 6.874 6.874 6.729 6.746 91,601 -0.13(-1.86%)
Feb 12, 2021 6.942 6.942 6.840 6.874 29,973 -0.05(-0.74%)
Feb 11, 2021 6.900 7.002 6.900 6.925 48,408 +0.03(+0.39%)
Feb 10, 2021 6.924 7.017 6.876 6.898 44,902 +0.03(+0.49%)
Feb 09, 2021 6.847 7.034 6.796 6.864 129,403 +0.01(+0.12%)
Feb 08, 2021 6.881 6.907 6.830 6.856 83,033 +0.03(+0.37%)
Feb 05, 2021 6.780 6.879 6.780 6.830 94,519 +0.07(+1.00%)
Feb 04, 2021 6.729 6.780 6.712 6.763 55,973 +0.04(+0.63%)
Feb 03, 2021 6.720 6.737 6.712 6.720 27,010 +0.00(+0.00%)
Feb 02, 2021 6.703 6.746 6.678 6.720 72,567 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.