Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamb Weston Holdings Inc (NY: LW )

84.65 +0.82 (+0.98%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.94 51.19 49.59 50.26 10,957,054 -1.33(-2.57%)
Nov 29, 2021 51.58 52.30 50.51 51.59 2,620,038 +0.52(+1.02%)
Nov 26, 2021 52.80 52.97 50.35 51.07 2,344,287 -3.12(-5.75%)
Nov 24, 2021 55.01 55.01 53.91 54.18 1,793,246 -1.10(-2.00%)
Nov 23, 2021 55.62 56.74 55.05 55.29 2,368,973 -0.23(-0.42%)
Nov 22, 2021 54.71 56.12 54.06 55.52 2,069,398 +0.95(+1.74%)
Nov 19, 2021 55.10 55.73 54.09 54.57 2,283,607 -0.51(-0.93%)
Nov 18, 2021 56.41 55.14 54.13 55.08 2,404,862 -1.74(-3.07%)
Nov 17, 2021 56.00 57.55 55.58 56.83 1,940,918 +0.95(+1.70%)
Nov 16, 2021 56.21 56.94 55.54 55.88 1,675,346 -0.45(-0.81%)
Nov 15, 2021 55.12 57.15 54.74 56.33 2,561,654 +1.63(+2.97%)
Nov 12, 2021 55.42 55.55 53.35 54.71 3,171,148 -1.28(-2.28%)
Nov 11, 2021 56.34 57.26 55.94 55.98 1,741,227 -0.73(-1.28%)
Nov 10, 2021 57.24 56.71 2,045,342 -0.19(-0.34%)
Nov 09, 2021 56.44 57.05 56.04 56.90 1,483,502 +0.63(+1.12%)
Nov 08, 2021 56.04 56.36 55.08 56.27 2,411,242 +0.45(+0.82%)
Nov 05, 2021 55.10 56.00 54.97 55.82 1,599,221 +1.46(+2.69%)
Nov 04, 2021 55.65 55.94 54.26 54.36 1,852,342 -1.37(-2.46%)
Nov 03, 2021 54.92 56.40 54.63 55.73 1,376,156 +1.04(+1.90%)
Nov 02, 2021 55.64 55.86 53.93 54.69 1,283,048 -0.81(-1.46%)
Nov 01, 2021 54.51 55.89 55.38 55.50 849,335 +1.07(+1.97%)
Oct 29, 2021 55.05 55.40 54.28 54.43 1,055,611 -1.00(-1.81%)
Oct 28, 2021 55.53 56.03 55.16 55.43 1,025,080 +0.04(+0.07%)
Oct 27, 2021 56.40 56.46 55.12 55.39 961,229 -0.86(-1.53%)
Oct 26, 2021 56.45 56.25 1,016,684 -0.06(-0.10%)
Oct 25, 2021 56.89 57.42 55.80 56.31 1,616,587 -0.67(-1.17%)
Oct 22, 2021 55.48 57.20 55.21 56.97 1,828,442 +1.78(+3.23%)
Oct 21, 2021 55.42 55.65 54.91 55.19 1,044,133 -0.23(-0.42%)
Oct 20, 2021 53.90 55.43 53.90 55.42 1,284,780 +1.48(+2.73%)
Oct 19, 2021 53.65 54.10 53.30 53.94 994,493 +0.43(+0.81%)
Oct 18, 2021 53.93 54.52 53.47 53.51 1,104,869 -0.71(-1.32%)
Oct 15, 2021 56.14 56.30 54.13 54.22 2,147,447 -1.66(-2.97%)
Oct 14, 2021 54.26 55.92 53.93 55.88 2,033,855 +1.91(+3.54%)
Oct 13, 2021 53.80 54.76 53.52 53.97 1,879,858 +0.86(+1.62%)
Oct 12, 2021 53.03 53.64 52.53 53.11 1,867,404 -0.11(-0.20%)
Oct 11, 2021 54.11 54.89 53.08 53.22 2,061,124 -1.15(-2.11%)
Oct 08, 2021 55.47 55.70 54.13 54.37 3,250,038 -1.75(-3.11%)
Oct 07, 2021 53.22 58.83 53.22 56.11 6,664,402 -3.99(-6.64%)
Oct 06, 2021 59.64 60.15 58.33 60.10 2,387,405 -0.11(-0.18%)
Oct 05, 2021 60.71 61.18 59.98 60.21 1,265,638 -0.46(-0.76%)
Oct 04, 2021 60.67 61.37 60.23 60.67 1,032,200 +0.13(+0.21%)
Oct 01, 2021 59.61 60.79 59.40 60.55 928,151 +1.38(+2.33%)
Sep 30, 2021 59.38 59.96 59.01 59.17 1,409,983 -0.23(-0.39%)
Sep 29, 2021 59.11 60.22 58.76 59.40 719,035 +0.31(+0.52%)
Sep 28, 2021 59.32 59.77 58.82 59.09 1,408,222 -0.23(-0.39%)
Sep 27, 2021 59.04 60.10 58.73 59.32 1,049,660 +0.71(+1.22%)
Sep 24, 2021 58.02 58.89 57.95 58.61 1,550,578 +0.41(+0.70%)
Sep 23, 2021 59.26 59.53 57.63 58.20 1,978,092 -0.63(-1.07%)
Sep 22, 2021 59.55 59.85 58.76 58.83 1,282,489 -0.23(-0.39%)
Sep 21, 2021 59.47 59.70 58.68 59.06 812,721 -0.25(-0.42%)
Sep 20, 2021 58.39 59.41 58.25 59.31 889,121 -0.05(-0.08%)
Sep 17, 2021 59.59 59.89 59.12 59.36 1,813,842 -0.29(-0.48%)
Sep 16, 2021 58.91 60.01 58.91 59.65 873,700 +0.81(+1.38%)
Sep 15, 2021 58.67 59.17 58.47 58.84 904,151 +0.14(+0.25%)
Sep 14, 2021 59.38 59.38 58.20 58.70 711,254 -0.56(-0.94%)
Sep 13, 2021 58.71 59.94 58.39 59.26 1,075,551 +0.94(+1.60%)
Sep 10, 2021 59.13 59.58 58.25 58.32 1,067,047 -0.73(-1.24%)
Sep 09, 2021 59.34 59.81 58.81 59.05 1,122,874 -0.69(-1.16%)
Sep 08, 2021 59.88 60.09 59.49 59.75 671,121 -0.18(-0.31%)
Sep 07, 2021 60.96 61.06 59.63 59.93 1,493,468 -1.37(-2.23%)
Sep 03, 2021 62.03 62.14 61.26 61.30 624,478 -0.89(-1.43%)
Sep 02, 2021 63.31 63.44 61.91 62.19 791,087 -1.04(-1.65%)
Sep 01, 2021 63.07 63.28 62.48 63.23 1,026,588 +0.41(+0.66%)
Aug 31, 2021 62.29 63.16 62.08 62.81 1,121,717 +0.77(+1.24%)
Aug 30, 2021 63.22 63.44 61.97 62.04 959,005 -1.17(-1.85%)
Aug 27, 2021 62.33 63.46 62.24 63.21 989,213 +1.01(+1.63%)
Aug 26, 2021 63.43 63.43 61.97 62.20 721,492 -1.52(-2.39%)
Aug 25, 2021 64.48 64.86 63.69 63.72 751,726 -0.52(-0.81%)
Aug 24, 2021 64.18 64.45 63.82 64.24 1,065,461 +0.48(+0.76%)
Aug 23, 2021 63.06 63.90 62.82 63.76 1,525,865 +1.01(+1.61%)
Aug 20, 2021 63.25 63.78 62.57 62.75 1,308,339 -0.63(-0.99%)
Aug 19, 2021 63.36 64.05 63.08 63.37 2,251,818 -0.40(-0.63%)
Aug 18, 2021 63.60 64.64 63.39 63.78 1,447,712 +0.11(+0.17%)
Aug 17, 2021 63.65 64.07 63.16 63.67 842,287 -0.40(-0.62%)
Aug 16, 2021 63.77 64.10 63.27 64.07 807,210 -0.04(-0.06%)
Aug 13, 2021 63.51 64.67 63.41 64.11 743,688 +0.85(+1.34%)
Aug 12, 2021 63.87 63.90 62.90 63.26 867,145 -0.47(-0.74%)
Aug 11, 2021 63.13 63.94 62.92 63.73 1,063,250 +0.58(+0.92%)
Aug 10, 2021 62.05 63.61 61.85 63.15 1,030,481 +1.06(+1.71%)
Aug 09, 2021 62.60 62.60 61.74 62.09 1,280,252 -0.66(-1.04%)
Aug 06, 2021 62.31 63.09 62.13 62.75 1,179,833 +0.87(+1.40%)
Aug 05, 2021 63.10 63.29 61.68 61.88 1,418,884 -0.94(-1.50%)
Aug 04, 2021 63.36 63.77 62.27 62.82 1,707,818 -1.22(-1.91%)
Aug 03, 2021 64.98 64.98 63.30 64.04 1,357,134 -0.66(-1.02%)
Aug 02, 2021 64.80 65.36 64.10 64.70 2,032,355 +0.56(+0.87%)
Jul 30, 2021 64.06 64.80 63.62 64.14 959,562 -0.46(-0.71%)
Jul 29, 2021 64.74 66.98 64.45 64.61 3,150,854 +0.41(+0.64%)
Jul 28, 2021 62.44 64.90 62.26 64.19 3,083,303 +0.99(+1.57%)
Jul 27, 2021 67.35 69.17 62.95 63.20 4,529,186 -9.89(-13.53%)
Jul 26, 2021 71.95 73.47 71.95 73.09 1,335,571 +0.56(+0.77%)
Jul 23, 2021 72.65 73.73 72.18 72.53 994,399 +0.88(+1.23%)
Jul 22, 2021 72.58 72.58 70.84 71.65 1,398,614 -1.08(-1.48%)
Jul 21, 2021 74.02 74.47 72.55 72.72 812,385 -0.27(-0.37%)
Jul 20, 2021 71.18 73.34 71.18 72.99 1,851,279 +1.81(+2.54%)
Jul 19, 2021 72.82 73.34 70.51 71.19 1,907,829 -3.41(-4.57%)
Jul 16, 2021 75.98 76.44 74.54 74.60 471,006 -0.96(-1.27%)
Jul 15, 2021 74.44 75.61 74.12 75.56 633,315 +0.62(+0.83%)
Jul 14, 2021 74.91 75.14 74.30 74.93 540,479 +0.04(+0.05%)
Jul 13, 2021 76.39 76.52 74.77 74.89 607,708 -1.67(-2.18%)
Jul 12, 2021 76.73 77.03 76.01 76.57 431,203 -1.08(-1.39%)
Jul 09, 2021 77.27 77.77 76.84 77.64 482,106 +1.17(+1.53%)
Jul 08, 2021 76.06 76.88 75.59 76.47 619,503 -0.32(-0.41%)
Jul 07, 2021 76.41 77.49 76.19 76.79 505,913 +0.13(+0.18%)
Jul 06, 2021 77.02 77.06 76.30 76.65 534,618 -0.46(-0.60%)
Jul 02, 2021 77.77 77.91 76.96 77.11 599,491 -0.49(-0.63%)
Jul 01, 2021 77.63 78.22 77.23 77.60 550,839 +0.12(+0.15%)
Jun 30, 2021 76.05 77.53 75.84 77.49 920,610 +1.33(+1.74%)
Jun 29, 2021 77.14 77.17 76.05 76.16 436,825 -0.58(-0.75%)
Jun 28, 2021 77.50 77.50 76.24 76.74 722,037 -0.77(-0.99%)
Jun 25, 2021 76.88 77.74 76.71 77.51 1,099,048 +0.62(+0.81%)
Jun 24, 2021 76.03 76.98 75.34 76.88 732,856 +1.05(+1.38%)
Jun 23, 2021 76.63 76.82 75.84 75.84 482,977 -0.84(-1.09%)
Jun 22, 2021 76.66 76.79 75.69 76.67 929,554 +0.14(+0.19%)
Jun 21, 2021 75.48 76.63 75.17 76.53 1,778,559 +1.64(+2.19%)
Jun 18, 2021 75.42 75.77 74.80 74.88 1,725,250 -1.52(-1.99%)
Jun 17, 2021 78.14 78.21 76.24 76.40 953,844 -1.78(-2.27%)
Jun 16, 2021 79.27 79.50 77.85 78.18 552,244 -1.17(-1.48%)
Jun 15, 2021 80.67 80.67 79.32 79.35 490,986 -0.80(-0.99%)
Jun 14, 2021 80.24 80.38 79.66 80.15 743,284 -0.27(-0.33%)
Jun 11, 2021 79.24 80.44 78.39 80.42 1,014,514 +1.58(+2.00%)
Jun 10, 2021 79.62 79.62 78.70 78.84 1,094,094 -0.41(-0.52%)
Jun 09, 2021 80.24 80.51 79.23 79.26 703,688 -1.06(-1.32%)
Jun 08, 2021 82.24 82.35 80.31 80.31 1,069,087 -0.19(-0.24%)
Jun 07, 2021 80.90 81.07 79.95 80.50 898,719 -0.19(-0.24%)
Jun 04, 2021 80.67 80.86 80.17 80.70 438,768 +0.38(+0.48%)
Jun 03, 2021 80.27 80.58 79.70 80.31 658,836 -0.52(-0.64%)
Jun 02, 2021 80.65 81.30 80.04 80.83 812,483 +0.17(+0.21%)
Jun 01, 2021 79.96 80.79 79.75 80.66 1,243,737 +1.41(+1.78%)
May 28, 2021 77.40 79.51 77.40 79.25 986,360 +2.15(+2.79%)
May 27, 2021 77.75 78.29 76.85 77.09 1,184,200 -0.41(-0.53%)
May 26, 2021 77.37 77.79 77.12 77.51 553,387 +0.41(+0.54%)
May 25, 2021 77.20 77.40 76.05 77.09 722,081 -0.17(-0.22%)
May 24, 2021 77.25 78.16 77.02 77.27 781,484 +0.18(+0.24%)
May 21, 2021 76.32 77.93 75.99 77.08 1,036,100 +2.57(+3.46%)
May 20, 2021 74.29 75.39 73.75 74.51 1,047,518 +0.40(+0.54%)
May 19, 2021 73.96 74.20 72.84 74.11 685,746 -0.33(-0.44%)
May 18, 2021 74.81 75.41 74.37 74.43 763,741 -0.19(-0.26%)
May 17, 2021 74.78 75.57 73.81 74.62 724,534 -1.07(-1.41%)
May 14, 2021 75.81 76.33 75.26 75.69 658,131 +0.37(+0.50%)
May 13, 2021 73.62 75.70 73.62 75.32 866,955 +1.59(+2.15%)
May 12, 2021 74.91 75.28 73.51 73.73 669,849 -1.34(-1.78%)
May 11, 2021 75.36 75.51 74.69 75.07 712,477 -0.73(-0.96%)
May 10, 2021 76.33 76.73 75.73 75.80 501,595 -0.07(-0.09%)
May 07, 2021 74.70 75.96 74.63 75.86 682,071 +0.88(+1.18%)
May 06, 2021 75.55 75.92 74.54 74.98 722,316 -0.34(-0.45%)
May 05, 2021 75.64 75.90 74.72 75.32 759,511 -0.21(-0.28%)
May 04, 2021 77.96 78.09 74.64 75.53 1,627,324 -2.33(-2.99%)
May 03, 2021 77.27 78.65 77.27 77.86 878,254 +0.76(+0.98%)
Apr 30, 2021 77.09 78.18 77.00 77.10 882,335 -0.09(-0.11%)
Apr 29, 2021 76.62 77.73 76.12 77.19 1,035,284 +0.87(+1.14%)
Apr 28, 2021 77.22 77.73 76.12 76.32 858,181 -0.75(-0.97%)
Apr 27, 2021 77.98 78.39 76.97 77.06 848,145 -1.10(-1.41%)
Apr 26, 2021 78.30 78.72 77.48 78.17 676,172 +0.26(+0.33%)
Apr 23, 2021 77.09 78.20 76.86 77.91 424,723 +1.17(+1.52%)
Apr 22, 2021 77.52 77.80 76.63 76.74 447,855 -0.72(-0.93%)
Apr 21, 2021 76.11 77.55 75.99 77.46 631,742 +1.64(+2.16%)
Apr 20, 2021 75.86 76.49 75.07 75.82 587,225 -0.55(-0.71%)
Apr 19, 2021 77.33 77.62 75.92 76.37 737,007 -0.84(-1.09%)
Apr 16, 2021 75.84 77.34 75.84 77.21 1,266,549 +1.80(+2.39%)
Apr 15, 2021 74.79 75.59 74.65 75.41 1,100,330 +1.16(+1.56%)
Apr 14, 2021 74.35 75.47 74.03 74.25 862,914 -0.17(-0.23%)
Apr 13, 2021 74.92 75.36 74.03 74.42 824,923 -0.95(-1.26%)
Apr 12, 2021 74.20 76.17 73.98 75.37 1,093,346 +1.23(+1.65%)
Apr 09, 2021 74.24 74.52 73.09 74.14 944,456 -0.20(-0.27%)
Apr 08, 2021 72.65 74.91 72.11 74.34 2,600,170 -0.35(-0.47%)
Apr 07, 2021 75.79 77.02 74.40 74.70 2,688,680 -2.81(-3.62%)
Apr 06, 2021 76.60 78.90 76.26 77.51 1,374,024 +0.31(+0.40%)
Apr 05, 2021 77.89 78.35 76.26 77.20 1,502,952 +2.41(+3.23%)
Apr 01, 2021 73.99 75.04 73.25 74.78 2,967,844 +0.57(+0.77%)
Mar 31, 2021 75.24 75.92 74.14 74.21 1,969,556 -1.38(-1.82%)
Mar 30, 2021 75.85 76.86 75.32 75.59 992,429 -0.26(-0.34%)
Mar 29, 2021 76.29 77.06 75.71 75.85 829,780 -1.39(-1.80%)
Mar 26, 2021 77.01 77.84 76.15 77.24 975,882 +0.80(+1.05%)
Mar 25, 2021 74.62 76.68 73.88 76.43 978,970 +1.73(+2.32%)
Mar 24, 2021 74.81 77.57 74.41 74.70 710,300 -0.01(-0.01%)
Mar 23, 2021 75.39 76.11 73.99 74.71 884,191 -1.20(-1.58%)
Mar 22, 2021 76.60 76.65 75.19 75.91 715,431 -0.95(-1.23%)
Mar 19, 2021 76.29 77.96 76.12 76.85 968,156 +0.31(+0.40%)
Mar 18, 2021 76.92 77.64 76.26 76.55 597,045 -0.80(-1.04%)
Mar 17, 2021 76.63 77.41 75.95 77.35 675,823 +0.44(+0.57%)
Mar 16, 2021 78.95 79.42 76.71 76.91 630,564 -2.35(-2.96%)
Mar 15, 2021 77.14 80.00 77.06 79.26 924,050 +1.94(+2.51%)
Mar 12, 2021 77.63 77.64 76.72 77.31 1,098,142 +0.17(+0.22%)
Mar 11, 2021 77.16 79.68 76.62 77.14 1,498,595 -0.14(-0.19%)
Mar 10, 2021 78.48 78.48 76.09 77.28 5,698,131 -0.87(-1.12%)
Mar 09, 2021 80.46 80.61 78.12 78.16 1,687,522 -2.59(-3.20%)
Mar 08, 2021 82.69 82.76 80.53 80.74 906,983 -1.44(-1.75%)
Mar 05, 2021 80.17 82.39 79.65 82.18 882,335 +2.91(+3.67%)
Mar 04, 2021 79.62 80.87 77.87 79.27 1,318,477 -0.35(-0.45%)
Mar 03, 2021 77.74 80.15 77.64 79.62 1,208,642 +1.71(+2.20%)
Mar 02, 2021 77.82 78.44 75.54 77.91 816,407 +0.07(+0.09%)
Mar 01, 2021 77.53 79.12 77.53 77.84 764,619 +1.44(+1.88%)
Feb 26, 2021 77.45 77.96 75.76 76.40 784,715 -0.56(-0.72%)
Feb 25, 2021 80.02 80.78 76.75 76.96 669,522 -3.10(-3.88%)
Feb 24, 2021 79.35 81.54 78.91 80.06 689,608 +0.50(+0.63%)
Feb 23, 2021 77.86 79.74 77.35 79.56 991,736 +2.22(+2.87%)
Feb 22, 2021 74.59 77.90 74.25 77.34 885,998 +2.55(+3.41%)
Feb 19, 2021 74.56 75.49 74.46 74.79 574,128 +0.48(+0.64%)
Feb 18, 2021 73.20 74.72 72.90 74.32 427,028 +0.48(+0.65%)
Feb 17, 2021 73.37 74.49 72.06 73.84 515,913 +0.35(+0.48%)
Feb 16, 2021 74.36 74.58 73.25 73.48 423,189 -0.42(-0.57%)
Feb 12, 2021 73.63 74.01 73.22 73.90 493,735 -0.10(-0.13%)
Feb 11, 2021 73.43 74.04 73.02 74.00 457,243 +0.17(+0.23%)
Feb 10, 2021 76.14 76.26 73.50 73.83 616,976 -1.62(-2.15%)
Feb 09, 2021 76.43 76.43 75.21 75.45 662,753 -0.90(-1.18%)
Feb 08, 2021 76.17 76.78 75.03 76.35 553,249 +0.20(+0.26%)
Feb 05, 2021 76.62 77.74 75.74 76.15 353,623 +0.27(+0.35%)
Feb 04, 2021 75.47 76.42 74.96 75.88 439,487 +0.88(+1.17%)
Feb 03, 2021 73.69 75.90 73.69 75.00 556,101 +0.67(+0.90%)
Feb 02, 2021 73.05 74.74 72.68 74.33 511,264 +2.14(+2.96%)
Feb 01, 2021 71.77 72.45 70.75 72.19 759,360 +0.86(+1.20%)
Jan 29, 2021 72.88 72.89 70.02 71.33 923,310 -2.11(-2.87%)
Jan 28, 2021 70.99 73.92 70.55 73.44 952,877 +3.37(+4.81%)
Jan 27, 2021 72.23 72.58 69.34 70.07 1,457,993 -3.39(-4.61%)
Jan 26, 2021 75.07 75.23 73.32 73.46 1,202,270 -1.05(-1.41%)
Jan 25, 2021 74.06 74.99 72.71 74.51 929,533 -0.11(-0.15%)
Jan 22, 2021 73.61 75.05 73.22 74.63 884,040 +1.03(+1.40%)
Jan 21, 2021 73.84 73.95 72.70 73.60 565,917 -0.29(-0.39%)
Jan 20, 2021 73.48 74.46 73.00 73.88 687,195 +0.27(+0.36%)
Jan 19, 2021 75.65 75.80 73.54 73.62 930,932 -1.35(-1.80%)
Jan 15, 2021 74.23 75.53 73.46 74.96 981,219 +0.34(+0.46%)
Jan 14, 2021 73.69 75.87 73.41 74.62 998,389 +1.38(+1.89%)
Jan 13, 2021 71.44 74.08 70.92 73.23 896,129 +1.54(+2.14%)
Jan 12, 2021 72.22 72.80 71.01 71.70 1,319,776 -0.89(-1.22%)
Jan 11, 2021 72.67 73.29 71.67 72.58 967,327 -0.78(-1.07%)
Jan 08, 2021 71.91 73.67 70.29 73.37 1,009,180 +1.08(+1.49%)
Jan 07, 2021 73.64 76.18 70.88 72.29 1,485,279 -0.89(-1.21%)
Jan 06, 2021 72.85 74.48 72.34 73.18 1,303,081 +1.18(+1.64%)
Jan 05, 2021 72.41 72.66 71.35 71.99 1,066,917 -0.27(-0.37%)
Jan 04, 2021 74.85 75.30 71.13 72.26 1,217,728 -2.93(-3.90%)
Dec 31, 2020 75.19 75.19 75.19 440,990 +1.32(+1.78%)
Dec 30, 2020 73.31 74.12 73.15 73.87 440,990 +0.50(+0.68%)
Dec 29, 2020 74.15 74.23 73.15 73.38 552,753 -0.57(-0.77%)
Dec 28, 2020 74.82 74.96 73.72 73.95 389,287 -0.20(-0.27%)
Dec 24, 2020 74.91 74.91 73.29 74.15 308,817 -0.91(-1.21%)
Dec 23, 2020 74.10 75.77 73.89 75.06 644,115 +1.20(+1.63%)
Dec 22, 2020 74.47 74.93 73.59 73.85 670,553 -0.12(-0.17%)
Dec 21, 2020 73.54 74.13 72.22 73.98 753,852 -1.14(-1.51%)
Dec 18, 2020 75.33 76.39 74.56 75.12 1,388,578 +0.02(+0.03%)
Dec 17, 2020 73.14 75.12 72.91 75.10 823,022 +2.44(+3.35%)
Dec 16, 2020 73.24 73.53 72.12 72.66 538,641 -0.74(-1.01%)
Dec 15, 2020 73.51 73.83 72.45 73.41 608,139 +0.32(+0.43%)
Dec 14, 2020 74.32 75.23 72.98 73.09 1,055,600 -0.71(-0.96%)
Dec 11, 2020 72.51 74.11 72.20 73.80 699,525 +0.85(+1.17%)
Dec 10, 2020 73.13 73.99 72.22 72.95 1,009,338 -0.96(-1.30%)
Dec 09, 2020 74.29 74.97 73.29 73.91 631,238 -0.10(-0.13%)
Dec 08, 2020 72.37 74.44 72.28 74.01 592,737 +0.86(+1.18%)
Dec 07, 2020 74.96 76.11 72.84 73.15 893,341 +0.21(+0.29%)
Dec 04, 2020 72.02 72.95 71.65 72.94 1,395,594 +0.69(+0.95%)
Dec 03, 2020 69.71 72.78 69.37 72.25 878,565 +2.89(+4.17%)
Dec 02, 2020 68.54 69.82 68.52 69.36 854,381 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.