Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lamb Weston Holdings Inc (NY: LW )

86.15 -0.25 (-0.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 86.08 86.76 85.63 86.15 493,827 -0.25(-0.29%)
Nov 23, 2022 86.55 86.86 85.87 86.40 575,082 +0.22(+0.26%)
Nov 22, 2022 86.68 87.14 85.11 86.18 944,479 +0.01(+0.01%)
Nov 21, 2022 84.09 86.28 84.09 86.17 1,475,909 +2.15(+2.56%)
Nov 18, 2022 83.80 84.68 83.33 84.02 1,291,175 +1.20(+1.45%)
Nov 17, 2022 82.40 83.62 82.24 82.82 1,010,403 +0.11(+0.13%)
Nov 16, 2022 81.47 84.06 81.47 82.71 1,333,333 +1.42(+1.75%)
Nov 15, 2022 80.99 81.33 79.39 81.29 3,062,464 +1.18(+1.47%)
Nov 14, 2022 81.77 82.51 80.08 80.11 1,856,966 -1.73(-2.11%)
Nov 11, 2022 84.21 84.51 79.92 81.84 2,899,755 -2.79(-3.30%)
Nov 10, 2022 85.13 85.60 82.60 84.63 1,619,670 +1.38(+1.66%)
Nov 09, 2022 84.11 84.51 82.94 83.25 1,227,209 -1.93(-2.27%)
Nov 08, 2022 85.20 85.99 84.19 85.18 1,817,687 +0.11(+0.13%)
Nov 07, 2022 85.35 86.04 84.89 85.07 651,207 -0.39(-0.46%)
Nov 04, 2022 85.46 86.42 84.64 85.46 934,068 +0.60(+0.71%)
Nov 03, 2022 85.75 86.66 84.81 84.86 1,195,211 -1.06(-1.24%)
Nov 02, 2022 85.73 85.92 1,619,248 -0.01(-0.01%)
Nov 01, 2022 86.02 86.59 85.54 85.94 1,203,833 -0.04(-0.05%)
Oct 31, 2022 85.16 87.14 84.64 85.97 1,755,927 +0.75(+0.88%)
Oct 28, 2022 84.90 85.64 84.27 85.23 983,004 +0.62(+0.73%)
Oct 27, 2022 84.03 84.83 83.60 84.61 2,005,385 +0.83(+0.99%)
Oct 26, 2022 84.50 85.25 83.58 83.78 2,307,009 -0.61(-0.72%)
Oct 25, 2022 82.46 85.25 82.46 84.39 1,499,879 +1.89(+2.30%)
Oct 24, 2022 81.99 83.47 81.99 82.49 2,071,541 +1.01(+1.24%)
Oct 21, 2022 82.74 82.98 80.43 81.49 1,484,949 -0.96(-1.16%)
Oct 20, 2022 84.07 84.46 82.38 82.44 1,531,064 -1.19(-1.42%)
Oct 19, 2022 84.85 85.48 82.99 83.63 1,526,725 -1.41(-1.65%)
Oct 18, 2022 85.23 86.23 84.62 85.04 1,582,472 +0.73(+0.86%)
Oct 17, 2022 85.04 85.11 83.59 84.31 1,670,437 +0.56(+0.67%)
Oct 14, 2022 84.34 85.53 83.29 83.75 1,313,230 -0.86(-1.01%)
Oct 13, 2022 81.43 85.66 81.01 84.61 1,797,923 +1.96(+2.38%)
Oct 12, 2022 81.30 83.26 80.70 82.64 1,366,776 +1.53(+1.88%)
Oct 11, 2022 82.71 83.03 80.80 81.12 2,037,130 -1.58(-1.91%)
Oct 10, 2022 83.05 83.37 81.41 82.69 1,224,252 +0.14(+0.17%)
Oct 07, 2022 82.23 82.65 80.89 82.55 1,782,697 +0.06(+0.07%)
Oct 06, 2022 82.12 84.21 81.87 82.49 2,533,883 +0.58(+0.71%)
Oct 05, 2022 80.77 83.41 80.07 81.92 5,432,193 +3.29(+4.19%)
Oct 04, 2022 77.25 79.33 77.25 78.63 3,046,406 +2.21(+2.90%)
Oct 03, 2022 77.75 78.14 76.34 76.41 3,367,477 -0.75(-0.97%)
Sep 30, 2022 77.80 78.57 77.07 77.16 1,766,844 -0.70(-0.90%)
Sep 29, 2022 78.60 79.15 77.23 77.86 1,263,750 -0.92(-1.16%)
Sep 28, 2022 77.37 79.11 76.51 78.78 1,762,850 +1.82(+2.37%)
Sep 27, 2022 78.09 78.85 75.99 76.95 1,884,028 -0.50(-0.64%)
Sep 26, 2022 77.14 78.82 76.97 77.45 1,787,377 +0.12(+0.15%)
Sep 23, 2022 76.78 77.45 76.27 77.33 2,063,546 -0.28(-0.36%)
Sep 22, 2022 77.72 78.01 76.28 77.61 2,087,537 -0.11(-0.14%)
Sep 21, 2022 77.70 79.47 77.52 77.72 1,443,237 +0.38(+0.49%)
Sep 20, 2022 77.51 78.09 76.78 77.34 1,801,271 -0.47(-0.60%)
Sep 19, 2022 76.19 78.11 75.90 77.81 1,215,126 +1.47(+1.92%)
Sep 16, 2022 77.00 77.03 74.86 76.34 2,391,284 -1.06(-1.37%)
Sep 15, 2022 75.88 77.94 75.31 77.40 1,639,412 +1.86(+2.47%)
Sep 14, 2022 76.87 76.95 74.70 75.53 1,690,165 -1.40(-1.81%)
Sep 13, 2022 78.94 78.94 76.70 76.93 1,205,184 -2.90(-3.63%)
Sep 12, 2022 79.46 80.06 79.28 79.83 1,233,302 +0.56(+0.70%)
Sep 09, 2022 79.54 80.07 78.95 79.27 773,996 +0.05(+0.06%)
Sep 08, 2022 79.16 79.77 78.26 79.22 717,513 -0.66(-0.82%)
Sep 07, 2022 77.78 80.21 77.74 79.88 862,684 +2.11(+2.72%)
Sep 06, 2022 78.32 78.56 77.21 77.77 2,501,682 -0.24(-0.31%)
Sep 02, 2022 79.82 79.88 77.56 78.01 1,020,599 -1.29(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.