Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.630 3.400 3.460 526,016 -0.02(-0.57%)
Oct 28, 2021 3.390 3.490 3.480 238,326 +0.11(+3.26%)
Oct 27, 2021 3.440 3.515 3.370 3.370 298,672 -0.08(-2.32%)
Oct 26, 2021 3.460 3.450 428,796 +0.00(+0.00%)
Oct 25, 2021 3.440 3.466 3.360 3.450 538,798 -0.01(-0.29%)
Oct 22, 2021 3.610 3.460 692,420 -0.15(-4.16%)
Oct 21, 2021 3.710 3.820 3.610 3.610 470,877 -0.09(-2.43%)
Oct 20, 2021 3.670 3.740 3.630 3.700 514,234 +0.01(+0.27%)
Oct 19, 2021 3.660 3.740 3.580 3.690 519,726 +0.02(+0.54%)
Oct 18, 2021 3.670 3.770 3.640 3.670 470,735 +0.00(+0.00%)
Oct 15, 2021 3.700 3.720 3.630 3.670 422,891 +0.00(+0.00%)
Oct 14, 2021 3.750 3.780 3.610 3.670 453,188 -0.06(-1.61%)
Oct 13, 2021 3.700 3.910 3.620 3.730 761,624 +0.00(+0.00%)
Oct 12, 2021 3.680 3.750 3.625 3.730 404,424 +0.06(+1.63%)
Oct 11, 2021 3.580 3.740 3.530 3.670 372,761 +0.09(+2.51%)
Oct 08, 2021 3.650 3.770 3.570 3.580 332,270 -0.08(-2.19%)
Oct 07, 2021 3.540 3.780 3.470 3.660 612,554 +0.13(+3.68%)
Oct 06, 2021 3.550 3.614 3.510 3.530 468,996 -0.09(-2.49%)
Oct 05, 2021 3.530 3.660 3.500 3.620 644,890 +0.10(+2.84%)
Oct 04, 2021 3.610 3.655 3.500 3.520 736,662 -0.14(-3.83%)
Oct 01, 2021 3.800 3.830 3.550 3.660 1,710,657 -0.17(-4.44%)
Sep 30, 2021 3.850 3.910 3.750 3.830 1,566,016 -0.04(-1.03%)
Sep 29, 2021 3.900 4.020 3.700 3.870 2,030,174 +0.06(+1.57%)
Sep 28, 2021 3.930 3.960 3.760 3.810 2,614,578 -0.17(-4.15%)
Sep 27, 2021 4.100 4.170 3.940 3.975 2,409,848 -0.06(-1.61%)
Sep 24, 2021 4.320 4.399 3.940 4.040 9,114,953 -1.07(-20.94%)
Sep 23, 2021 5.600 5.600 5.090 5.110 5,739,940 -1.19(-18.89%)
Sep 22, 2021 5.670 6.770 5.510 6.300 80,110,144 +1.40(+28.57%)
Sep 21, 2021 4.710 4.960 4.710 4.900 188,377 +0.18(+3.81%)
Sep 20, 2021 4.900 5.000 4.700 4.720 248,768 -0.39(-7.63%)
Sep 17, 2021 4.880 5.140 4.740 5.110 258,423 +0.24(+4.93%)
Sep 16, 2021 4.840 4.951 4.740 4.870 154,933 +0.03(+0.62%)
Sep 15, 2021 4.850 4.960 4.710 4.840 207,765 +0.02(+0.41%)
Sep 14, 2021 5.050 5.100 4.790 4.820 264,423 -0.22(-4.37%)
Sep 13, 2021 5.130 5.280 5.010 5.040 168,326 -0.09(-1.75%)
Sep 10, 2021 5.090 5.260 5.010 5.130 279,044 +0.04(+0.79%)
Sep 09, 2021 5.090 5.170 4.950 5.090 176,366 +0.00(+0.00%)
Sep 08, 2021 5.150 5.204 4.870 5.090 297,444 -0.11(-2.12%)
Sep 07, 2021 5.160 5.270 5.100 5.200 205,437 -0.02(-0.38%)
Sep 03, 2021 5.330 5.340 5.080 5.220 214,795 -0.06(-1.14%)
Sep 02, 2021 5.270 5.360 5.200 5.280 260,222 +0.02(+0.38%)
Sep 01, 2021 5.330 5.340 5.120 5.260 264,025 -0.07(-1.31%)
Aug 31, 2021 5.210 5.630 5.200 5.330 415,993 +0.13(+2.50%)
Aug 30, 2021 5.250 5.286 5.080 5.200 137,047 -0.02(-0.38%)
Aug 27, 2021 5.210 5.313 5.130 5.220 234,577 -0.03(-0.57%)
Aug 26, 2021 5.140 5.470 5.080 5.250 366,928 +0.13(+2.54%)
Aug 25, 2021 5.040 5.310 4.830 5.120 297,092 +0.10(+1.99%)
Aug 24, 2021 4.790 5.120 4.765 5.020 237,037 +0.23(+4.80%)
Aug 23, 2021 4.590 4.850 4.550 4.790 245,820 +0.16(+3.46%)
Aug 20, 2021 4.430 4.695 4.430 4.630 139,427 +0.16(+3.58%)
Aug 19, 2021 4.740 4.790 4.460 4.470 247,045 -0.31(-6.49%)
Aug 18, 2021 4.590 5.080 4.540 4.780 372,940 +0.20(+4.37%)
Aug 17, 2021 4.620 4.670 4.500 4.580 300,325 -0.14(-2.97%)
Aug 16, 2021 4.900 4.940 4.660 4.720 302,695 -0.24(-4.84%)
Aug 13, 2021 5.170 5.180 4.830 4.960 363,535 -0.22(-4.25%)
Aug 12, 2021 5.150 5.290 5.010 5.180 224,668 -0.01(-0.19%)
Aug 11, 2021 5.170 5.200 4.980 5.190 194,653 +0.12(+2.37%)
Aug 10, 2021 5.250 5.300 5.021 5.070 213,358 -0.18(-3.43%)
Aug 09, 2021 5.130 5.460 5.090 5.250 286,023 +0.12(+2.34%)
Aug 06, 2021 5.150 5.190 5.030 5.130 110,762 +0.01(+0.20%)
Aug 05, 2021 4.970 5.240 4.920 5.120 171,231 +0.11(+2.20%)
Aug 04, 2021 5.020 5.200 4.923 5.010 284,431 -0.03(-0.60%)
Aug 03, 2021 5.240 5.250 4.920 5.040 271,141 -0.15(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.