Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.9953 0 -0.00(-0.47%)
Apr 01, 2024 1.020 1.049 1.000 1.000 118,579 -0.01(-0.99%)
Mar 28, 2024 1.000 1.100 0.9900 1.010 217,086 +0.04(+4.12%)
Mar 27, 2024 0.9300 0.9800 0.9200 0.9700 162,326 +0.07(+7.78%)
Mar 26, 2024 0.8600 0.9252 0.8501 0.9000 106,128 +0.02(+2.28%)
Mar 25, 2024 0.8600 0.8800 0.8500 0.8799 87,052 +0.01(+1.38%)
Mar 22, 2024 0.8790 0.8800 0.8401 0.8679 31,380 +0.03(+3.32%)
Mar 21, 2024 0.8500 0.8605 0.8300 0.8400 54,587 +0.01(+1.20%)
Mar 20, 2024 0.8400 0.8900 0.8250 0.8300 39,876 +0.01(+0.61%)
Mar 19, 2024 0.8800 0.8800 0.8250 0.8250 51,733 -0.05(-5.17%)
Mar 18, 2024 0.8324 0.9500 0.8324 0.8700 84,561 +0.04(+4.52%)
Mar 15, 2024 0.8995 0.9100 0.8241 0.8324 110,350 -0.07(-7.78%)
Mar 14, 2024 0.9500 0.9500 0.8700 0.9026 85,131 -0.03(-2.96%)
Mar 13, 2024 0.9147 0.9799 0.9100 0.9301 58,592 +0.01(+0.55%)
Mar 12, 2024 0.9520 0.9799 0.9003 0.9250 96,969 -0.03(-2.75%)
Mar 11, 2024 0.9700 0.9801 0.9301 0.9512 115,042 -0.00(-0.45%)
Mar 08, 2024 0.9500 1.050 0.9223 0.9555 295,879 +0.04(+3.87%)
Mar 07, 2024 0.8900 0.9200 0.8865 0.9199 44,882 +0.02(+2.21%)
Mar 06, 2024 0.9100 0.9200 0.8536 0.9000 58,944 +0.00(+0.12%)
Mar 05, 2024 0.9489 0.9500 0.8330 0.8989 112,776 -0.03(-3.34%)
Mar 04, 2024 0.8500 0.9490 0.8200 0.9300 307,002 +0.10(+12.06%)
Mar 01, 2024 0.8200 0.8396 0.8000 0.8299 107,718 +0.04(+5.18%)
Feb 29, 2024 0.8200 0.8400 0.7880 0.7890 102,779 -0.02(-2.72%)
Feb 28, 2024 0.8600 0.8630 0.7850 0.8111 99,488 -0.03(-3.58%)
Feb 27, 2024 0.7500 0.8500 0.7500 0.8412 157,244 +0.09(+12.19%)
Feb 26, 2024 0.6900 0.7500 0.6801 0.7498 224,997 +0.06(+8.67%)
Feb 23, 2024 0.6766 0.7000 0.6766 0.6900 43,282 +0.01(+2.12%)
Feb 22, 2024 0.7000 0.7099 0.6711 0.6757 38,482 -0.00(-0.63%)
Feb 21, 2024 0.7000 0.7059 0.6800 0.6800 54,441 -0.00(-0.15%)
Feb 20, 2024 0.6940 0.7149 0.6711 0.6810 88,439 +0.01(+1.64%)
Feb 16, 2024 0.6900 0.6950 0.6600 0.6700 33,951 -0.02(-3.04%)
Feb 15, 2024 0.6793 0.6971 0.6500 0.6910 36,337 +0.01(+1.32%)
Feb 14, 2024 0.7100 0.7200 0.6500 0.6820 109,730 -0.01(-1.87%)
Feb 13, 2024 0.6820 0.6999 0.6760 0.6950 33,063 +0.01(+1.91%)
Feb 12, 2024 0.6750 0.7100 0.6750 0.6820 71,274 -0.01(-1.87%)
Feb 09, 2024 0.6800 0.6980 0.6702 0.6950 22,575 +0.01(+2.21%)
Feb 08, 2024 0.6700 0.6995 0.6700 0.6800 40,383 +0.00(+0.00%)
Feb 07, 2024 0.6777 0.7000 0.6725 0.6800 20,978 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.7000 0.6740 0.6800 67,222 -0.01(-1.88%)
Feb 05, 2024 0.7100 0.7100 0.6900 0.6930 20,383 -0.02(-3.35%)
Feb 02, 2024 0.6900 0.7300 0.6900 0.7170 35,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.