Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.00 12.50 10.70 11.50 947,334 +0.20(+1.77%)
Oct 28, 2021 11.60 11.30 661,067 -0.60(-5.04%)
Oct 27, 2021 12.10 14.30 11.60 11.90 1,924,413 -0.80(-6.30%)
Oct 26, 2021 12.10 12.70 2,561,835 -2.00(-13.61%)
Oct 25, 2021 21.80 14.70 24,941,500 +6.20(+72.94%)
Oct 22, 2021 9.350 9.400 8.110 8.500 835,178 -1.04(-10.92%)
Oct 21, 2021 9.900 10.20 9.030 9.542 748,680 -0.86(-8.25%)
Oct 20, 2021 9.600 10.70 9.539 10.40 986,656 +1.05(+11.25%)
Oct 19, 2021 10.10 10.60 8.800 9.348 1,260,905 -0.65(-6.46%)
Oct 18, 2021 9.006 11.30 9.006 9.994 2,367,722 +1.05(+11.80%)
Oct 15, 2021 7.800 9.788 7.635 8.939 3,575,656 +1.31(+17.13%)
Oct 14, 2021 7.600 7.970 7.400 7.632 265,218 +0.11(+1.44%)
Oct 13, 2021 6.877 7.769 6.700 7.524 364,302 +0.37(+5.23%)
Oct 12, 2021 7.300 7.610 7.010 7.150 246,960 -0.45(-5.92%)
Oct 11, 2021 6.680 8.300 6.650 7.600 888,186 +0.79(+11.58%)
Oct 08, 2021 6.610 6.975 6.600 6.811 129,341 -0.08(-1.18%)
Oct 07, 2021 7.025 7.100 6.601 6.892 293,114 +0.13(+1.94%)
Oct 06, 2021 6.700 7.550 6.302 6.761 1,337,569 +0.58(+9.40%)
Oct 05, 2021 6.200 6.400 5.831 6.180 330,213 -0.11(-1.69%)
Oct 04, 2021 6.500 6.500 6.010 6.286 167,749 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.