Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.296 5.320 5.191 5.199 85,569 -0.11(-1.99%)
Jan 28, 2021 5.110 5.320 5.110 5.304 87,853 +0.20(+3.94%)
Jan 27, 2021 5.135 5.167 5.030 5.103 116,478 -0.06(-1.10%)
Jan 26, 2021 5.321 5.345 5.159 5.159 144,476 -0.15(-2.89%)
Jan 25, 2021 5.289 5.329 5.159 5.313 370,169 -0.01(-0.15%)
Jan 22, 2021 5.361 5.361 5.240 5.321 56,600 -0.07(-1.35%)
Jan 21, 2021 5.410 5.434 5.394 5.394 58,419 -0.03(-0.60%)
Jan 20, 2021 5.361 5.571 5.321 5.426 83,147 +0.05(+0.90%)
Jan 19, 2021 5.442 5.442 5.353 5.377 32,634 -0.02(-0.45%)
Jan 15, 2021 5.434 5.442 5.353 5.402 49,912 -0.07(-1.33%)
Jan 14, 2021 5.385 5.515 5.385 5.474 46,358 +0.09(+1.65%)
Jan 13, 2021 5.418 5.418 5.337 5.385 39,216 -0.03(-0.60%)
Jan 12, 2021 5.289 5.450 5.289 5.418 61,370 +0.10(+1.98%)
Jan 11, 2021 5.474 5.474 5.216 5.313 158,932 -0.19(-3.38%)
Jan 08, 2021 5.490 5.499 5.385 5.499 56,104 +0.02(+0.44%)
Jan 07, 2021 5.482 5.563 5.450 5.474 111,311 -0.02(-0.44%)
Jan 06, 2021 5.394 5.555 5.394 5.499 163,771 +0.10(+1.95%)
Jan 05, 2021 5.547 5.547 5.329 5.394 93,011 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.