Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.990 7.870 6.960 7.630 86,800 +0.67(+9.63%)
May 28, 2020 7.520 7.910 6.880 6.960 109,848 -0.41(-5.56%)
May 27, 2020 7.270 7.430 6.800 7.370 70,711 +0.10(+1.38%)
May 26, 2020 8.330 8.650 7.040 7.270 212,818 -0.44(-5.71%)
May 22, 2020 6.890 7.720 6.850 7.710 159,800 +0.90(+13.22%)
May 21, 2020 6.650 6.860 6.251 6.810 50,365 +0.18(+2.71%)
May 20, 2020 6.010 6.800 6.000 6.630 102,924 +0.58(+9.59%)
May 19, 2020 6.230 6.470 6.050 6.050 61,004 -0.17(-2.73%)
May 18, 2020 6.240 6.530 6.120 6.220 72,814 +0.11(+1.80%)
May 15, 2020 6.000 6.360 5.963 6.110 76,400 -0.04(-0.65%)
May 14, 2020 5.720 6.260 5.320 6.150 79,949 +0.31(+5.31%)
May 13, 2020 6.120 6.470 5.530 5.840 87,569 -0.27(-4.42%)
May 12, 2020 7.100 7.400 6.070 6.110 151,963 -0.95(-13.46%)
May 11, 2020 6.920 7.690 6.920 7.060 196,652 -0.30(-4.08%)
May 08, 2020 5.700 7.770 5.360 7.360 567,700 +1.78(+31.90%)
May 07, 2020 5.150 5.750 5.150 5.580 176,217 +0.44(+8.56%)
May 06, 2020 5.010 5.380 4.910 5.140 185,864 +0.25(+5.11%)
May 05, 2020 4.600 5.429 4.540 4.890 443,846 +0.31(+6.77%)
May 04, 2020 4.540 4.760 4.530 4.580 83,907 +0.02(+0.44%)
May 01, 2020 5.000 5.020 4.370 4.560 162,300 -0.44(-8.80%)
Apr 30, 2020 5.400 5.422 5.000 5.000 73,951 -0.48(-8.74%)
Apr 29, 2020 5.680 5.790 5.420 5.479 107,836 +0.07(+1.28%)
Apr 28, 2020 6.000 6.000 5.370 5.410 88,052 -0.58(-9.68%)
Apr 27, 2020 6.050 6.301 5.930 5.990 112,264 +0.06(+1.01%)
Apr 24, 2020 5.820 6.089 5.730 5.930 44,000 +0.11(+1.89%)
Apr 23, 2020 6.440 6.660 5.810 5.820 82,748 -0.66(-10.19%)
Apr 22, 2020 5.930 6.490 5.650 6.480 55,546 +0.80(+14.08%)
Apr 21, 2020 6.260 6.260 5.220 5.680 128,492 -0.65(-10.27%)
Apr 20, 2020 6.580 6.680 6.150 6.330 44,929 -0.23(-3.51%)
Apr 17, 2020 6.840 6.890 6.350 6.560 68,400 +0.04(+0.61%)
Apr 16, 2020 6.380 6.590 6.078 6.520 39,920 +0.17(+2.68%)
Apr 15, 2020 6.550 6.550 5.830 6.350 59,448 -0.22(-3.35%)
Apr 14, 2020 6.080 6.920 6.000 6.570 168,909 +0.62(+10.42%)
Apr 13, 2020 5.000 6.400 4.910 5.950 127,741 +0.95(+19.00%)
Apr 09, 2020 4.890 5.000 4.820 5.000 60,100 +0.15(+3.09%)
Apr 08, 2020 4.990 5.140 4.720 4.850 109,968 -0.10(-2.02%)
Apr 07, 2020 4.920 5.000 4.655 4.950 138,300 +0.15(+3.13%)
Apr 06, 2020 4.300 4.900 4.260 4.800 140,283 +0.67(+16.22%)
Apr 03, 2020 4.310 4.470 3.874 4.130 125,100 -0.16(-3.73%)
Apr 02, 2020 4.320 4.640 4.214 4.290 93,354 -0.06(-1.38%)
Apr 01, 2020 4.590 5.010 4.227 4.350 139,364 -0.36(-7.64%)
Mar 31, 2020 4.500 4.950 4.400 4.710 87,639 +0.33(+7.53%)
Mar 30, 2020 4.940 5.100 4.290 4.380 118,960 -0.39(-8.18%)
Mar 27, 2020 4.490 4.860 4.290 4.770 98,300 +0.27(+6.00%)
Mar 26, 2020 4.590 4.930 4.270 4.500 122,838 -0.05(-1.10%)
Mar 25, 2020 4.300 4.950 4.230 4.550 105,794 +0.32(+7.57%)
Mar 24, 2020 3.940 4.300 3.700 4.230 148,506 +0.60(+16.53%)
Mar 23, 2020 3.820 4.221 3.410 3.630 146,807 -0.19(-4.97%)
Mar 20, 2020 3.700 4.150 3.600 3.820 115,100 +0.30(+8.52%)
Mar 19, 2020 3.410 3.800 3.400 3.520 168,682 -0.04(-1.12%)
Mar 18, 2020 3.740 3.770 3.400 3.560 90,185 -0.24(-6.32%)
Mar 17, 2020 3.580 4.100 3.420 3.800 92,049 +0.19(+5.26%)
Mar 16, 2020 4.500 4.850 3.320 3.610 165,057 -1.25(-25.72%)
Mar 13, 2020 5.400 5.850 3.920 4.860 325,100 -1.05(-17.77%)
Mar 12, 2020 6.450 6.720 5.830 5.910 101,266 -1.38(-18.93%)
Mar 11, 2020 7.020 7.490 6.640 7.290 68,359 +0.09(+1.25%)
Mar 10, 2020 7.930 8.040 7.000 7.200 70,324 -0.23(-3.10%)
Mar 09, 2020 7.280 7.770 7.130 7.430 93,635 -0.70(-8.61%)
Mar 06, 2020 8.650 8.810 7.980 8.130 128,800 -0.72(-8.14%)
Mar 05, 2020 8.700 9.090 8.700 8.850 28,947 -0.01(-0.11%)
Mar 04, 2020 8.670 9.140 8.440 8.860 56,132 +0.25(+2.90%)
Mar 03, 2020 8.950 9.010 8.360 8.610 51,947 -0.34(-3.80%)
Mar 02, 2020 9.120 9.400 8.520 8.950 64,741 -0.05(-0.56%)
Feb 28, 2020 8.000 9.000 8.000 9.000 96,400 +0.98(+12.22%)
Feb 27, 2020 8.660 8.760 8.000 8.020 115,826 -0.79(-8.97%)
Feb 26, 2020 8.720 9.060 8.610 8.810 67,394 +0.14(+1.61%)
Feb 25, 2020 9.260 9.450 8.546 8.670 107,277 -0.54(-5.86%)
Feb 24, 2020 8.680 9.220 8.500 9.210 182,925 +0.01(+0.11%)
Feb 21, 2020 9.900 10.12 9.050 9.200 194,800 -0.73(-7.35%)
Feb 20, 2020 9.970 10.41 9.900 9.930 133,669 -0.08(-0.80%)
Feb 19, 2020 10.22 10.34 9.810 10.01 131,362 -0.21(-2.05%)
Feb 18, 2020 10.31 10.43 9.910 10.22 125,346 -0.20(-1.92%)
Feb 14, 2020 10.26 10.98 10.10 10.42 202,800 +0.40(+3.99%)
Feb 13, 2020 10.17 10.29 9.940 10.02 95,749 -0.28(-2.72%)
Feb 12, 2020 10.20 10.67 10.00 10.30 117,448 +0.14(+1.38%)
Feb 11, 2020 11.48 11.48 10.02 10.16 141,225 -1.19(-10.48%)
Feb 10, 2020 9.620 11.89 9.500 11.35 266,744 +1.65(+17.01%)
Feb 07, 2020 10.16 10.28 9.510 9.700 196,800 -0.58(-5.64%)
Feb 06, 2020 11.80 12.15 9.500 10.28 313,316 +9.08(+756.67%)
Feb 05, 2020 1.470 1.660 1.150 1.200 3,536,533 -0.26(-17.81%)
Feb 04, 2020 1.420 1.480 1.340 1.460 967,241 +0.10(+7.35%)
Feb 03, 2020 1.230 1.410 1.230 1.360 1,169,852 +0.14(+11.48%)
Jan 31, 2020 1.340 1.340 1.220 1.220 968,000 -0.11(-8.27%)
Jan 30, 2020 1.350 1.410 1.280 1.330 934,047 -0.07(-5.00%)
Jan 29, 2020 1.400 1.510 1.350 1.400 1,039,224 -0.01(-0.71%)
Jan 28, 2020 1.580 1.580 1.400 1.410 1,636,974 -0.21(-12.96%)
Jan 27, 2020 1.710 1.770 1.580 1.620 1,652,186 -0.26(-13.83%)
Jan 24, 2020 2.250 2.250 1.630 1.880 3,116,700 -0.26(-12.15%)
Jan 23, 2020 2.200 2.350 2.080 2.140 1,867,095 +0.01(+0.47%)
Jan 22, 2020 2.200 2.360 2.010 2.130 2,136,427 -0.02(-0.93%)
Jan 21, 2020 2.500 2.550 2.040 2.150 4,139,034 -0.14(-6.11%)
Jan 17, 2020 2.190 2.790 2.100 2.290 8,624,000 +0.19(+9.05%)
Jan 16, 2020 1.800 2.170 1.750 2.100 4,826,757 +0.40(+23.53%)
Jan 15, 2020 1.810 1.970 1.670 1.700 2,129,046 -0.05(-2.86%)
Jan 14, 2020 1.500 1.810 1.500 1.750 1,521,579 +0.26(+17.45%)
Jan 13, 2020 1.690 1.690 1.450 1.490 1,400,444 -0.17(-10.24%)
Jan 10, 2020 1.440 1.750 1.440 1.660 3,152,300 +0.25(+17.73%)
Jan 09, 2020 1.320 1.490 1.310 1.410 1,380,068 +0.08(+6.02%)
Jan 08, 2020 1.280 1.360 1.260 1.330 881,697 +0.04(+3.10%)
Jan 07, 2020 1.280 1.330 1.230 1.290 725,713 +0.01(+0.78%)
Jan 06, 2020 1.380 1.380 1.250 1.280 1,070,008 -0.12(-8.57%)
Jan 03, 2020 1.490 1.600 1.370 1.400 1,884,600 -0.11(-7.28%)
Jan 02, 2020 1.320 1.600 1.280 1.510 2,563,710 +0.22(+17.05%)
Dec 31, 2019 1.110 1.290 1.110 1.290 1,060,400 +0.18(+16.22%)
Dec 30, 2019 1.220 1.230 1.090 1.110 1,171,390 -0.11(-9.02%)
Dec 27, 2019 1.360 1.380 1.200 1.220 1,126,900 -0.06(-4.69%)
Dec 26, 2019 1.140 1.360 1.140 1.280 2,503,620 +0.14(+12.28%)
Dec 24, 2019 1.070 1.140 1.060 1.140 733,900 +0.10(+9.62%)
Dec 23, 2019 1.060 1.120 1.020 1.040 796,521 +0.02(+1.96%)
Dec 20, 2019 1.000 1.130 1.000 1.020 1,125,700 +0.02(+2.00%)
Dec 19, 2019 0.9500 1.050 0.9500 1.000 588,793 +0.04(+4.46%)
Dec 18, 2019 1.000 1.000 0.9308 0.9573 511,664 -0.05(-5.22%)
Dec 17, 2019 1.090 1.090 0.9600 1.010 810,024 -0.01(-0.98%)
Dec 16, 2019 0.9300 1.090 0.9000 1.020 1,470,763 +0.12(+13.66%)
Dec 13, 2019 0.9800 1.010 0.8880 0.8974 957,700 -0.06(-6.52%)
Dec 12, 2019 1.110 1.140 0.9300 0.9600 2,125,488 -0.17(-15.04%)
Dec 11, 2019 0.8600 1.180 0.8400 1.130 5,220,296 +0.33(+40.72%)
Dec 10, 2019 0.8154 0.8399 0.7941 0.8030 308,217 -0.00(-0.51%)
Dec 09, 2019 0.8270 0.8329 0.7900 0.8071 300,541 -0.00(-0.36%)
Dec 06, 2019 0.8000 0.8366 0.7950 0.8100 183,600 +0.00(+0.00%)
Dec 05, 2019 0.8100 0.8398 0.8009 0.8100 306,982 -0.02(-2.80%)
Dec 04, 2019 0.8429 0.8500 0.8100 0.8333 317,054 +0.00(+0.31%)
Dec 03, 2019 0.8100 0.8700 0.8100 0.8307 343,435 +0.00(+0.08%)
Dec 02, 2019 0.8400 0.8725 0.8123 0.8300 409,905 -0.04(-4.29%)
Nov 29, 2019 0.8400 0.8800 0.8200 0.8672 165,400 +0.02(+2.26%)
Nov 27, 2019 0.8100 0.8797 0.8100 0.8480 235,100 +0.03(+3.41%)
Nov 26, 2019 0.8400 0.8665 0.8000 0.8200 494,301 -0.06(-6.42%)
Nov 25, 2019 0.8729 0.9399 0.8450 0.8763 925,563 +0.02(+1.90%)
Nov 22, 2019 0.8300 0.8800 0.8300 0.8600 199,100 +0.03(+3.60%)
Nov 21, 2019 0.8100 0.8800 0.8100 0.8301 214,312 +0.00(+0.58%)
Nov 20, 2019 0.8507 0.8826 0.8200 0.8253 306,073 -0.04(-4.31%)
Nov 19, 2019 0.8452 0.8800 0.8094 0.8625 337,643 +0.02(+2.19%)
Nov 18, 2019 0.8800 0.8800 0.8100 0.8440 374,705 -0.04(-4.42%)
Nov 15, 2019 0.8407 0.9450 0.8407 0.8830 196,400 -0.04(-4.40%)
Nov 14, 2019 0.8200 0.9439 0.8200 0.9236 203,438 +0.10(+12.63%)
Nov 13, 2019 0.8500 0.8800 0.8100 0.8200 247,734 -0.03(-3.53%)
Nov 12, 2019 0.9000 0.9000 0.8121 0.8500 526,647 -0.03(-3.50%)
Nov 11, 2019 0.9600 0.9650 0.8700 0.8808 522,783 -0.08(-8.73%)
Nov 08, 2019 0.9300 0.9800 0.9200 0.9650 480,700 +0.05(+5.46%)
Nov 07, 2019 0.9800 1.050 0.8500 0.9150 1,546,290 -0.36(-28.52%)
Nov 06, 2019 1.290 1.400 1.210 1.280 1,073,102 +0.05(+4.07%)
Nov 05, 2019 1.240 1.270 1.140 1.230 1,083,940 -0.05(-3.91%)
Nov 04, 2019 1.200 1.470 1.100 1.280 4,135,226 +0.21(+19.63%)
Nov 01, 2019 0.8500 1.230 0.8403 1.070 2,759,600 +0.25(+30.39%)
Oct 31, 2019 0.8744 0.8900 0.8206 0.8206 300,745 -0.07(-7.37%)
Oct 30, 2019 0.9800 0.9883 0.8200 0.8859 772,977 -0.08(-8.31%)
Oct 29, 2019 0.9100 0.9999 0.8600 0.9662 823,601 +0.09(+9.80%)
Oct 28, 2019 0.8400 0.8899 0.8101 0.8800 546,408 +0.04(+5.14%)
Oct 25, 2019 0.7700 0.8400 0.7500 0.8370 365,600 +0.07(+8.70%)
Oct 24, 2019 0.7800 0.8200 0.7600 0.7700 259,996 -0.01(-1.77%)
Oct 23, 2019 0.8000 0.8188 0.7211 0.7839 386,586 -0.01(-0.77%)
Oct 22, 2019 0.8100 0.8200 0.7800 0.7900 247,836 -0.02(-1.99%)
Oct 21, 2019 0.8000 0.8206 0.7900 0.8060 236,930 +0.01(+0.75%)
Oct 18, 2019 0.8200 0.8500 0.7800 0.8000 535,800 -0.01(-1.23%)
Oct 17, 2019 0.8400 0.8400 0.8000 0.8100 486,846 -0.03(-3.13%)
Oct 16, 2019 0.8260 0.8389 0.7801 0.8362 465,219 +0.04(+5.61%)
Oct 15, 2019 0.8500 0.8500 0.7918 0.7918 726,856 -0.04(-4.77%)
Oct 14, 2019 0.8414 0.8750 0.8310 0.8315 224,120 -0.03(-3.19%)
Oct 11, 2019 0.8691 0.8847 0.8200 0.8589 467,500 +0.02(+2.25%)
Oct 10, 2019 0.8500 0.8650 0.8216 0.8400 298,618 +0.01(+0.60%)
Oct 09, 2019 0.8401 0.8499 0.8300 0.8350 261,302 +0.01(+1.82%)
Oct 08, 2019 0.9000 0.9000 0.8100 0.8201 847,417 -0.08(-9.38%)
Oct 07, 2019 0.8718 0.9110 0.8520 0.9050 333,006 +0.04(+4.62%)
Oct 04, 2019 0.9200 0.9500 0.8219 0.8650 638,500 -0.05(-4.95%)
Oct 03, 2019 0.9300 0.9800 0.9000 0.9100 314,595 -0.03(-3.19%)
Oct 02, 2019 0.9500 1.010 0.8500 0.9400 604,669 -0.03(-3.31%)
Oct 01, 2019 1.050 1.070 0.9500 0.9722 1,131,056 -0.08(-7.41%)
Sep 30, 2019 1.070 1.080 1.030 1.050 722,770 -0.01(-0.94%)
Sep 27, 2019 1.080 1.100 1.035 1.060 537,300 -0.01(-0.93%)
Sep 26, 2019 1.060 1.100 1.030 1.070 856,012 +0.02(+1.90%)
Sep 25, 2019 1.030 1.070 1.020 1.050 324,735 -0.02(-1.87%)
Sep 24, 2019 1.110 1.110 1.040 1.070 645,716 -0.05(-4.46%)
Sep 23, 2019 1.130 1.150 1.070 1.120 477,129 -0.02(-1.75%)
Sep 20, 2019 1.090 1.150 1.090 1.140 851,000 +0.04(+3.64%)
Sep 19, 2019 1.050 1.120 1.020 1.100 547,751 +0.06(+5.77%)
Sep 18, 2019 1.150 1.150 1.020 1.040 1,874,060 -0.10(-9.17%)
Sep 17, 2019 1.200 1.210 1.140 1.145 552,685 -0.05(-4.58%)
Sep 16, 2019 1.210 1.255 1.160 1.200 503,991 +0.01(+0.84%)
Sep 13, 2019 1.200 1.210 1.150 1.190 359,200 -0.01(-0.83%)
Sep 12, 2019 1.350 1.350 1.170 1.200 775,473 -0.09(-6.98%)
Sep 11, 2019 1.290 1.310 1.210 1.290 824,437 +0.02(+1.57%)
Sep 10, 2019 1.260 1.340 1.230 1.270 730,915 +0.00(+0.00%)
Sep 09, 2019 1.210 1.290 1.200 1.270 713,119 +0.07(+5.83%)
Sep 06, 2019 1.130 1.225 1.100 1.200 596,100 +0.08(+7.14%)
Sep 05, 2019 1.130 1.180 1.105 1.120 564,235 +0.01(+0.90%)
Sep 04, 2019 1.100 1.140 1.075 1.110 366,289 +0.01(+0.45%)
Sep 03, 2019 1.150 1.150 1.020 1.105 925,958 -0.05(-4.74%)
Aug 30, 2019 1.200 1.230 1.153 1.160 279,900 -0.04(-3.33%)
Aug 29, 2019 1.250 1.290 1.130 1.200 812,029 -0.05(-4.00%)
Aug 28, 2019 1.250 1.320 1.170 1.250 1,127,703 -0.01(-0.79%)
Aug 27, 2019 1.220 1.400 1.210 1.260 2,518,498 +0.07(+5.88%)
Aug 26, 2019 1.020 1.200 1.000 1.190 2,540,892 +0.20(+19.98%)
Aug 23, 2019 1.000 1.040 0.9300 0.9918 2,373,000 +0.02(+2.25%)
Aug 22, 2019 1.040 1.050 0.9400 0.9700 1,006,695 +0.02(+2.35%)
Aug 21, 2019 0.9613 1.000 0.7800 0.9477 3,472,633 -0.00(-0.05%)
Aug 20, 2019 1.020 1.030 0.9351 0.9482 907,518 +0.02(+1.96%)
Aug 19, 2019 1.020 1.050 0.9200 0.9300 603,206 -0.06(-6.06%)
Aug 16, 2019 0.9600 1.050 0.9100 0.9900 2,437,900 -0.01(-1.00%)
Aug 15, 2019 1.040 1.080 1.000 1.000 278,535 -0.04(-3.85%)
Aug 14, 2019 1.080 1.100 1.030 1.040 209,023 -0.04(-3.70%)
Aug 13, 2019 1.120 1.160 1.080 1.080 435,943 -0.03(-2.70%)
Aug 12, 2019 1.090 1.120 1.030 1.110 277,171 +0.03(+2.78%)
Aug 09, 2019 1.200 1.230 1.060 1.080 676,500 -0.10(-8.47%)
Aug 08, 2019 1.220 1.250 1.180 1.180 344,283 -0.01(-0.84%)
Aug 07, 2019 1.250 1.250 1.100 1.190 729,587 -0.05(-4.03%)
Aug 06, 2019 1.260 1.350 1.200 1.240 730,773 -0.06(-4.62%)
Aug 05, 2019 1.330 1.386 1.290 1.300 219,168 -0.08(-5.80%)
Aug 02, 2019 1.450 1.450 1.330 1.380 431,600 -0.08(-5.48%)
Aug 01, 2019 1.460 1.510 1.420 1.460 495,119 +0.02(+1.39%)
Jul 31, 2019 1.520 1.520 1.420 1.440 296,755 -0.07(-4.64%)
Jul 30, 2019 1.450 1.525 1.410 1.510 265,538 +0.04(+2.72%)
Jul 29, 2019 1.570 1.610 1.410 1.470 549,238 -0.05(-3.29%)
Jul 26, 2019 1.500 1.545 1.483 1.520 209,300 +0.05(+3.40%)
Jul 25, 2019 1.500 1.545 1.450 1.470 298,170 -0.07(-4.55%)
Jul 24, 2019 1.450 1.566 1.390 1.540 448,516 +0.06(+4.05%)
Jul 23, 2019 1.540 1.550 1.470 1.480 375,299 -0.06(-3.90%)
Jul 22, 2019 1.600 1.650 1.500 1.540 430,279 -0.06(-3.75%)
Jul 19, 2019 1.700 1.740 1.590 1.600 314,400 -0.13(-7.51%)
Jul 18, 2019 1.650 1.740 1.650 1.730 283,903 +0.05(+2.98%)
Jul 17, 2019 1.740 1.810 1.640 1.680 613,478 -0.05(-2.89%)
Jul 16, 2019 1.780 1.860 1.680 1.730 1,017,085 -0.08(-4.42%)
Jul 15, 2019 1.800 1.850 1.730 1.810 444,595 +0.01(+0.56%)
Jul 12, 2019 1.730 1.810 1.655 1.800 378,700 +0.08(+4.65%)
Jul 11, 2019 1.760 1.800 1.650 1.720 792,079 -0.05(-2.82%)
Jul 10, 2019 1.770 1.810 1.710 1.770 330,391 -0.01(-0.56%)
Jul 09, 2019 1.770 1.820 1.710 1.780 594,899 -0.02(-1.11%)
Jul 08, 2019 1.890 1.910 1.730 1.800 1,135,681 +0.04(+2.27%)
Jul 05, 2019 1.610 1.785 1.600 1.760 841,900 +0.17(+10.69%)
Jul 03, 2019 1.580 1.630 1.560 1.590 377,600 +0.01(+0.63%)
Jul 02, 2019 1.610 1.640 1.520 1.580 908,990 -0.05(-3.36%)
Jul 01, 2019 1.810 1.870 1.560 1.635 1,896,102 -0.06(-3.82%)
Jun 28, 2019 2.010 2.038 1.700 1.700 4,580,400 -0.29(-14.57%)
Jun 27, 2019 1.870 2.040 1.850 1.990 549,093 +0.14(+7.57%)
Jun 26, 2019 2.000 2.040 1.850 1.850 509,005 -0.17(-8.42%)
Jun 25, 2019 2.140 2.184 1.960 2.020 538,132 -0.09(-4.27%)
Jun 24, 2019 2.250 2.400 2.090 2.110 880,129 -0.11(-4.95%)
Jun 21, 2019 2.020 2.250 1.980 2.220 541,600 +0.18(+8.82%)
Jun 20, 2019 2.070 2.120 2.000 2.040 417,615 +0.01(+0.49%)
Jun 19, 2019 2.050 2.070 1.990 2.030 311,919 +0.00(+0.00%)
Jun 18, 2019 1.950 2.120 1.950 2.030 561,393 +0.11(+5.73%)
Jun 17, 2019 1.940 1.980 1.850 1.920 431,814 -0.01(-0.52%)
Jun 14, 2019 1.990 2.020 1.870 1.930 703,000 -0.03(-1.53%)
Jun 13, 2019 1.920 1.980 1.820 1.960 324,794 +0.06(+3.16%)
Jun 12, 2019 1.860 1.950 1.780 1.900 343,034 +0.03(+1.60%)
Jun 11, 2019 2.130 2.150 1.870 1.870 662,829 -0.21(-10.10%)
Jun 10, 2019 1.770 2.130 1.760 2.080 986,584 +0.32(+18.18%)
Jun 07, 2019 1.700 1.790 1.540 1.760 596,200 +0.08(+4.76%)
Jun 06, 2019 1.880 1.890 1.620 1.680 970,095 -0.21(-11.11%)
Jun 05, 2019 2.090 2.090 1.850 1.890 671,718 -0.08(-4.06%)
Jun 04, 2019 1.980 2.180 1.920 1.970 464,419 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.