Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.810 -0.110 (-2.81%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.090 3.990 3.030 3.720 631,640 +0.63(+20.39%)
Nov 27, 2020 3.060 3.150 2.970 3.090 65,100 +0.12(+4.04%)
Nov 25, 2020 3.000 3.000 2.885 2.970 24,866 +0.03(+1.02%)
Nov 24, 2020 2.991 3.030 2.850 2.940 51,693 +0.03(+1.14%)
Nov 23, 2020 2.698 2.910 2.670 2.907 99,836 +0.18(+6.58%)
Nov 20, 2020 2.640 2.775 2.583 2.728 65,133 +0.01(+0.52%)
Nov 19, 2020 2.657 2.744 2.645 2.713 24,534 +0.01(+0.50%)
Nov 18, 2020 2.790 2.790 2.640 2.700 29,201 +0.00(+0.00%)
Nov 17, 2020 2.760 2.760 2.640 2.700 35,615 -0.04(-1.64%)
Nov 16, 2020 2.850 2.850 2.702 2.745 77,833 -0.08(-2.97%)
Nov 13, 2020 2.706 3.120 2.679 2.829 136,666 -0.26(-8.45%)
Nov 12, 2020 3.030 3.150 2.880 3.090 122,570 +0.12(+4.04%)
Nov 11, 2020 3.030 3.090 2.970 2.970 41,867 +0.09(+3.13%)
Nov 10, 2020 3.060 3.060 2.820 2.880 43,223 -0.12(-4.00%)
Nov 09, 2020 3.150 3.150 2.940 3.000 43,617 -0.06(-1.96%)
Nov 06, 2020 2.970 3.150 2.970 3.060 22,866 +0.00(+0.00%)
Nov 05, 2020 3.090 3.150 3.030 3.060 23,864 +0.03(+0.99%)
Nov 04, 2020 3.120 3.120 3.000 3.030 9,627 -0.04(-1.35%)
Nov 03, 2020 2.820 3.120 2.790 3.071 50,626 +0.25(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.