Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.00 14.50 13.00 14.50 102,201 -1.40(-8.81%)
Sep 29, 2020 14.80 21.60 12.60 15.90 1,466,791 +5.70(+55.88%)
Sep 28, 2020 9.600 10.30 9.500 10.20 17,616 +0.82(+8.77%)
Sep 25, 2020 9.200 9.650 9.000 9.378 9,970 -0.07(-0.76%)
Sep 24, 2020 9.700 9.700 9.000 9.450 18,628 -0.32(-3.26%)
Sep 23, 2020 9.999 9.999 9.568 9.768 17,091 -0.13(-1.33%)
Sep 22, 2020 10.30 10.40 9.600 9.900 19,521 -0.20(-1.98%)
Sep 21, 2020 10.80 10.80 9.900 10.10 13,161 -0.50(-4.72%)
Sep 18, 2020 10.50 10.60 10.00 10.60 9,320 +0.10(+0.95%)
Sep 17, 2020 10.40 10.50 10.10 10.50 6,608 +0.00(+0.00%)
Sep 16, 2020 10.20 10.50 10.00 10.50 3,843 +0.40(+3.96%)
Sep 15, 2020 10.10 10.50 9.807 10.10 8,568 +0.00(+0.00%)
Sep 14, 2020 10.00 10.20 10.00 10.10 4,338 -0.10(-0.98%)
Sep 11, 2020 10.30 10.40 10.00 10.20 2,710 -0.10(-0.97%)
Sep 10, 2020 10.30 10.50 10.10 10.30 2,723 +0.00(+0.00%)
Sep 09, 2020 10.10 10.50 10.00 10.30 13,888 +0.00(+0.00%)
Sep 08, 2020 9.900 10.70 9.500 10.30 10,138 +0.30(+3.00%)
Sep 04, 2020 10.20 10.30 9.301 10.00 18,670 -0.20(-1.96%)
Sep 03, 2020 10.50 10.80 9.800 10.20 10,766 -0.20(-1.92%)
Sep 02, 2020 11.40 11.50 9.800 10.40 26,050 -0.90(-7.96%)
Sep 01, 2020 11.20 11.80 11.00 11.30 21,925 +0.20(+1.80%)
Aug 31, 2020 11.50 12.10 10.80 11.10 18,023 -0.80(-6.72%)
Aug 28, 2020 10.90 12.20 10.90 11.90 11,210 +0.90(+8.18%)
Aug 27, 2020 11.60 12.40 10.20 11.00 71,602 -1.10(-9.09%)
Aug 26, 2020 11.70 12.40 11.30 12.10 33,696 +0.30(+2.54%)
Aug 25, 2020 11.20 12.00 11.10 11.80 23,445 -0.20(-1.67%)
Aug 24, 2020 10.90 12.90 10.50 12.00 98,271 +0.80(+7.14%)
Aug 21, 2020 11.50 11.60 10.40 11.20 66,040 -0.50(-4.27%)
Aug 20, 2020 11.40 12.40 11.00 11.70 185,400 +0.40(+3.54%)
Aug 19, 2020 12.90 15.70 10.80 11.30 632,149 -5.20(-31.52%)
Aug 18, 2020 9.500 31.20 9.500 16.50 12,558,122 +8.90(+117.08%)
Aug 17, 2020 8.245 8.245 7.000 7.601 15,145 -0.25(-3.21%)
Aug 14, 2020 7.513 7.980 7.501 7.853 3,990 +0.37(+4.97%)
Aug 13, 2020 8.390 8.390 7.361 7.481 9,651 -0.63(-7.77%)
Aug 12, 2020 8.199 8.390 8.101 8.111 4,386 -0.09(-1.07%)
Aug 11, 2020 8.600 8.799 8.060 8.199 4,846 -0.40(-4.66%)
Aug 10, 2020 8.500 8.600 8.000 8.600 6,802 +0.30(+3.60%)
Aug 07, 2020 8.000 8.640 8.000 8.301 9,920 +0.40(+5.08%)
Aug 06, 2020 8.800 9.000 7.700 7.900 18,556 -0.60(-7.06%)
Aug 05, 2020 9.300 9.700 7.300 8.500 27,521 -1.10(-11.46%)
Aug 04, 2020 9.700 10.20 9.500 9.600 11,716 +0.10(+1.05%)
Aug 03, 2020 9.100 9.800 8.900 9.500 25,672 +0.75(+8.55%)
Jul 31, 2020 8.900 8.900 8.707 8.752 1,770 -0.15(-1.66%)
Jul 30, 2020 8.900 9.000 8.700 8.900 2,670 -0.20(-2.20%)
Jul 29, 2020 9.200 9.200 9.000 9.100 3,722 -0.10(-1.09%)
Jul 28, 2020 8.700 10.60 8.700 9.200 36,104 +0.60(+6.98%)
Jul 27, 2020 9.800 9.800 8.460 8.600 9,197 -1.35(-13.57%)
Jul 24, 2020 10.50 10.65 9.574 9.950 8,920 -0.85(-7.87%)
Jul 23, 2020 10.80 11.00 10.50 10.80 5,572 -0.10(-0.92%)
Jul 22, 2020 10.80 11.10 10.20 10.90 10,614 +0.20(+1.87%)
Jul 21, 2020 11.00 11.60 10.70 10.70 7,042 -0.60(-5.31%)
Jul 20, 2020 11.50 11.60 10.50 11.30 12,699 -0.70(-5.83%)
Jul 17, 2020 13.00 13.00 10.50 12.00 21,010 -1.10(-8.40%)
Jul 16, 2020 12.80 14.50 12.80 13.10 5,728 -0.20(-1.50%)
Jul 15, 2020 14.50 14.90 11.10 13.30 34,700 -1.40(-9.52%)
Jul 14, 2020 15.80 15.80 14.20 14.70 9,169 -0.60(-3.92%)
Jul 13, 2020 15.40 15.90 15.10 15.30 4,368 -0.60(-3.77%)
Jul 10, 2020 15.90 16.30 15.20 15.90 3,490 +0.30(+1.92%)
Jul 09, 2020 15.70 15.85 15.25 15.60 6,283 -0.40(-2.50%)
Jul 08, 2020 16.20 16.20 15.60 16.00 3,227 -0.20(-1.23%)
Jul 07, 2020 15.90 16.50 15.10 16.20 10,683 +0.50(+3.18%)
Jul 06, 2020 16.50 16.50 15.50 15.70 14,983 -0.80(-4.85%)
Jul 02, 2020 17.00 17.50 15.90 16.50 13,010 -0.30(-1.79%)
Jul 01, 2020 16.60 17.00 15.70 16.80 10,908 +0.20(+1.20%)
Jun 30, 2020 15.80 17.40 15.80 16.60 6,702 +0.60(+3.75%)
Jun 29, 2020 16.70 17.90 15.10 16.00 4,635 +1.00(+6.67%)
Jun 26, 2020 18.00 18.10 14.50 15.00 17,810 -3.30(-18.03%)
Jun 25, 2020 18.50 19.80 18.00 18.30 18,718 -0.70(-3.68%)
Jun 24, 2020 18.20 19.30 16.10 19.00 38,564 +0.20(+1.06%)
Jun 23, 2020 18.50 19.90 17.90 18.80 43,067 +0.80(+4.44%)
Jun 22, 2020 18.00 19.90 16.10 18.00 128,691 +3.00(+20.00%)
Jun 19, 2020 13.60 16.00 13.00 15.00 75,220 +1.00(+7.14%)
Jun 18, 2020 13.10 14.50 13.10 14.00 14,616 +0.40(+2.94%)
Jun 17, 2020 14.00 14.50 13.20 13.60 11,697 -1.10(-7.48%)
Jun 16, 2020 14.00 17.80 14.00 14.70 73,456 +0.70(+5.00%)
Jun 15, 2020 13.40 14.40 12.50 14.00 14,367 -0.30(-2.10%)
Jun 12, 2020 12.60 16.00 12.50 14.30 20,910 +1.40(+10.85%)
Jun 11, 2020 15.80 16.50 12.20 12.90 84,541 -1.20(-8.51%)
Jun 10, 2020 13.70 14.80 13.70 14.10 16,034 -0.20(-1.40%)
Jun 09, 2020 14.20 14.80 13.80 14.30 16,330 +0.10(+0.70%)
Jun 08, 2020 15.40 15.50 13.70 14.20 51,023 +0.60(+4.41%)
Jun 05, 2020 16.50 16.50 12.10 13.60 27,890 -0.80(-5.56%)
Jun 04, 2020 13.80 14.70 13.40 14.40 28,245 +0.00(+0.00%)
Jun 03, 2020 15.00 15.00 13.50 14.40 42,011 -1.20(-7.69%)
Jun 02, 2020 17.90 17.90 15.20 15.60 52,503 -0.70(-4.29%)
Jun 01, 2020 13.60 16.30 12.70 16.30 92,624 +1.80(+12.41%)
May 29, 2020 15.20 15.70 13.80 14.50 100,000 -2.20(-13.17%)
May 28, 2020 19.30 23.60 16.00 16.70 574,147 -9.10(-35.27%)
May 27, 2020 17.70 27.90 13.30 25.80 6,892,144 +17.50(+210.84%)
May 26, 2020 7.500 9.000 6.500 8.300 145,396 +2.10(+33.87%)
May 22, 2020 4.100 13.70 4.100 6.200 818,020 +2.60(+72.22%)
May 21, 2020 3.800 3.800 3.600 3.600 2,326 -0.20(-5.26%)
May 20, 2020 3.700 4.200 3.400 3.800 11,707 +0.28(+8.02%)
May 19, 2020 3.372 3.560 3.348 3.518 3,058 +0.09(+2.66%)
May 18, 2020 3.780 3.780 3.300 3.427 2,419 +0.15(+4.67%)
May 15, 2020 3.391 3.975 3.150 3.274 18,040 +0.07(+2.31%)
May 14, 2020 3.200 3.340 3.200 3.200 1,907 -0.20(-5.88%)
May 13, 2020 3.800 3.800 3.100 3.400 5,463 -0.20(-5.56%)
May 12, 2020 3.500 3.800 3.300 3.600 11,759 +0.30(+9.09%)
May 11, 2020 2.900 5.600 2.800 3.300 71,281 +0.28(+9.42%)
May 08, 2020 2.847 3.200 2.800 3.016 4,060 +0.02(+0.50%)
May 07, 2020 3.200 3.200 2.900 3.001 2,837 +0.00(+0.03%)
May 06, 2020 3.200 3.354 2.800 3.000 6,120 -0.30(-9.09%)
May 05, 2020 3.513 3.673 3.200 3.300 3,602 -0.21(-6.06%)
May 04, 2020 3.553 3.712 3.100 3.513 1,568 +0.07(+2.12%)
May 01, 2020 3.278 4.500 3.277 3.440 2,340 -0.26(-7.03%)
Apr 30, 2020 3.803 4.500 3.080 3.700 3,820 -0.10(-2.63%)
Apr 29, 2020 3.400 4.000 3.200 3.800 2,505 +0.40(+11.76%)
Apr 28, 2020 4.000 4.200 3.100 3.400 3,190 -0.40(-10.53%)
Apr 27, 2020 3.300 4.500 3.300 3.800 13,029 +0.65(+20.44%)
Apr 24, 2020 3.658 3.658 3.000 3.155 2,010 -0.25(-7.21%)
Apr 23, 2020 3.000 3.400 3.000 3.400 1,826 +0.20(+6.25%)
Apr 22, 2020 3.300 3.300 3.098 3.200 470 +0.09(+2.83%)
Apr 21, 2020 3.210 3.255 3.096 3.112 577 +0.04(+1.37%)
Apr 20, 2020 3.300 3.300 2.850 3.070 5,933 -0.29(-8.66%)
Apr 17, 2020 3.300 3.524 3.104 3.361 2,440 +0.09(+2.78%)
Apr 16, 2020 3.538 4.000 3.000 3.270 2,350 -0.10(-2.97%)
Apr 15, 2020 4.500 4.500 3.200 3.370 15,782 -0.13(-3.71%)
Apr 14, 2020 3.000 3.600 2.900 3.500 9,554 +0.30(+9.37%)
Apr 13, 2020 3.500 3.500 2.951 3.200 2,760 -0.17(-4.99%)
Apr 09, 2020 3.200 3.368 3.200 3.368 200 -0.08(-2.43%)
Apr 08, 2020 3.500 3.500 3.000 3.452 292 +0.05(+1.53%)
Apr 07, 2020 3.000 3.444 3.000 3.400 630 -0.10(-2.86%)
Apr 06, 2020 3.500 3.500 3.152 3.500 683 +0.50(+16.67%)
Apr 03, 2020 3.517 3.517 3.000 3.000 1,000 -0.35(-10.45%)
Apr 02, 2020 3.400 3.700 3.318 3.350 1,372 -0.50(-12.90%)
Apr 01, 2020 3.850 3.951 3.663 3.846 1,245 +0.08(+2.21%)
Mar 31, 2020 4.213 4.214 3.763 3.763 220 -0.25(-6.23%)
Mar 30, 2020 4.220 4.255 3.500 4.013 1,274 -0.48(-10.68%)
Mar 27, 2020 4.429 4.540 4.429 4.493 250 +0.29(+6.98%)
Mar 26, 2020 3.500 4.700 3.500 4.200 4,552 +0.45(+12.00%)
Mar 25, 2020 3.750 4.000 3.750 3.750 1,316 -0.19(-4.75%)
Mar 24, 2020 4.000 4.000 3.750 3.937 231 +0.19(+4.99%)
Mar 23, 2020 4.200 4.200 3.500 3.750 636 -0.15(-3.85%)
Mar 20, 2020 4.200 4.200 3.700 3.900 1,030 -0.08(-1.89%)
Mar 19, 2020 3.886 4.192 3.550 3.975 2,406 -0.26(-6.07%)
Mar 18, 2020 4.000 4.232 3.500 4.232 1,727 +0.23(+5.80%)
Mar 17, 2020 4.000 4.500 3.500 4.000 1,465 +0.22(+5.82%)
Mar 16, 2020 4.000 6.000 3.600 3.780 4,895 -0.46(-10.85%)
Mar 13, 2020 4.019 4.466 3.700 4.240 850 +0.64(+17.75%)
Mar 12, 2020 4.625 5.187 2.100 3.601 4,374 -0.91(-20.19%)
Mar 11, 2020 4.900 5.171 4.511 4.512 912 -0.67(-12.90%)
Mar 10, 2020 6.060 6.060 4.900 5.180 627 -0.32(-5.78%)
Mar 09, 2020 4.900 5.669 4.900 5.498 859 +0.26(+4.94%)
Mar 06, 2020 5.138 6.400 5.138 5.239 2,880 +0.09(+1.71%)
Mar 05, 2020 6.400 6.400 4.500 5.151 9,316 -1.39(-21.26%)
Mar 04, 2020 6.718 7.900 6.200 6.542 22,549 +0.34(+5.52%)
Mar 03, 2020 5.000 7.000 4.716 6.200 13,356 +1.34(+27.57%)
Mar 02, 2020 4.800 4.990 4.714 4.860 1,611 +0.37(+8.24%)
Feb 28, 2020 4.712 4.712 4.320 4.490 300 +0.00(+0.04%)
Feb 27, 2020 4.500 4.538 4.002 4.488 2,052 -0.05(-1.12%)
Feb 26, 2020 4.883 5.700 4.527 4.539 922 -0.11(-2.41%)
Feb 25, 2020 4.800 4.997 4.650 4.651 2,793 -0.05(-1.06%)
Feb 24, 2020 4.935 5.076 4.700 4.701 432 -0.10(-2.06%)
Feb 21, 2020 5.100 5.600 4.800 4.800 640 -0.13(-2.74%)
Feb 20, 2020 5.047 5.730 4.850 4.935 314 +0.13(+2.66%)
Feb 19, 2020 4.501 5.177 4.501 4.807 647 +0.01(+0.15%)
Feb 18, 2020 5.134 5.134 4.606 4.800 357 -0.11(-2.30%)
Feb 14, 2020 5.000 5.500 4.900 4.913 150 -0.02(-0.45%)
Feb 13, 2020 5.363 5.363 4.700 4.935 1,853 -0.57(-10.27%)
Feb 12, 2020 6.520 6.520 4.500 5.500 3,956 -0.80(-12.70%)
Feb 11, 2020 7.000 7.100 6.060 6.300 14,346 -0.60(-8.70%)
Feb 10, 2020 5.800 7.400 5.500 6.900 9,133 +1.21(+21.18%)
Feb 07, 2020 5.200 5.800 5.200 5.694 1,800 +0.69(+13.88%)
Feb 06, 2020 5.434 5.434 4.500 5.000 2,123 +0.55(+12.36%)
Feb 05, 2020 5.003 5.003 4.400 4.450 264 -0.05(-1.11%)
Feb 04, 2020 4.790 5.029 4.500 4.500 571 -0.10(-2.17%)
Feb 03, 2020 4.550 4.600 4.550 4.600 838 +0.10(+2.22%)
Jan 31, 2020 4.510 4.800 4.120 4.500 450 -0.34(-7.02%)
Jan 30, 2020 4.921 4.969 4.610 4.840 363 -0.25(-4.82%)
Jan 29, 2020 5.400 5.500 5.085 5.085 571 -0.14(-2.68%)
Jan 28, 2020 5.770 5.770 5.105 5.225 599 -0.01(-0.19%)
Jan 27, 2020 5.000 5.460 5.000 5.235 663 +0.24(+4.70%)
Jan 24, 2020 5.031 5.584 5.000 5.000 5,260 -0.48(-8.73%)
Jan 23, 2020 5.417 5.478 5.300 5.478 443 +0.03(+0.51%)
Jan 22, 2020 5.600 5.850 5.229 5.450 1,474 -0.15(-2.68%)
Jan 21, 2020 5.600 6.000 5.600 5.600 1,451 -0.20(-3.45%)
Jan 17, 2020 5.700 5.800 5.600 5.800 1,910 +0.00(+0.00%)
Jan 16, 2020 6.000 6.000 5.620 5.800 1,670 -0.40(-6.45%)
Jan 15, 2020 6.500 6.500 5.812 6.200 1,419 -0.47(-7.07%)
Jan 14, 2020 6.500 6.900 6.500 6.672 457 +0.06(+0.85%)
Jan 13, 2020 6.700 6.700 6.500 6.616 1,034 -0.22(-3.26%)
Jan 10, 2020 7.000 7.300 6.500 6.839 810 -0.16(-2.30%)
Jan 09, 2020 7.800 7.900 6.900 7.000 5,566 -0.80(-10.26%)
Jan 08, 2020 6.732 8.775 6.732 7.800 16,947 +0.92(+13.45%)
Jan 07, 2020 6.797 6.900 5.634 6.875 6,753 +0.38(+5.77%)
Jan 06, 2020 6.600 7.200 6.500 6.500 12,154 -0.10(-1.52%)
Jan 03, 2020 5.900 6.900 5.600 6.600 11,560 +0.73(+12.47%)
Jan 02, 2020 5.700 6.129 5.700 5.868 3,513 +0.17(+2.95%)
Dec 31, 2019 6.200 6.231 5.700 5.700 5,860 -0.62(-9.88%)
Dec 30, 2019 6.030 7.301 5.812 6.325 19,186 +0.03(+0.40%)
Dec 27, 2019 6.000 6.354 5.700 6.300 12,430 +0.70(+12.50%)
Dec 26, 2019 6.000 6.900 5.600 5.600 15,270 -1.69(-23.18%)
Dec 24, 2019 6.710 7.900 6.300 7.290 20,870 +1.19(+19.51%)
Dec 23, 2019 4.900 6.300 4.900 6.100 11,177 +1.10(+22.00%)
Dec 20, 2019 4.609 5.099 4.100 5.000 1,080 +0.40(+8.70%)
Dec 19, 2019 4.900 5.200 4.531 4.600 3,728 +0.04(+0.88%)
Dec 18, 2019 4.501 5.000 4.501 4.560 350 +0.25(+5.87%)
Dec 17, 2019 4.307 4.307 4.307 4.307 27 +0.09(+2.04%)
Dec 16, 2019 4.500 4.500 4.100 4.221 2,329 -0.24(-5.30%)
Dec 13, 2019 4.457 4.500 4.457 4.457 240 -0.44(-9.04%)
Dec 12, 2019 4.700 5.373 4.500 4.900 2,214 +0.46(+10.39%)
Dec 11, 2019 4.200 4.703 4.050 4.439 576 +0.32(+7.74%)
Dec 10, 2019 4.301 4.322 4.120 4.120 1,446 -0.18(-4.21%)
Dec 09, 2019 4.300 4.400 4.300 4.301 830 -0.00(-0.09%)
Dec 06, 2019 4.500 4.874 4.000 4.305 2,680 -0.21(-4.55%)
Dec 05, 2019 4.933 4.933 4.510 4.510 1,780 -0.29(-6.04%)
Dec 04, 2019 5.474 5.474 4.800 4.800 553 +0.10(+2.13%)
Dec 03, 2019 4.700 4.919 4.700 4.700 3,861 -0.50(-9.62%)
Dec 02, 2019 5.200 5.985 4.611 5.200 1,948 -0.40(-7.16%)
Nov 29, 2019 8.800 8.800 5.100 5.601 19,300 -0.69(-10.95%)
Nov 27, 2019 4.400 6.300 4.250 6.290 14,570 +1.97(+45.60%)
Nov 26, 2019 4.520 4.540 4.320 4.320 503 +0.02(+0.47%)
Nov 25, 2019 4.526 5.480 4.300 4.300 573 -0.01(-0.26%)
Nov 22, 2019 4.200 4.370 4.012 4.311 2,120 -0.49(-10.19%)
Nov 21, 2019 5.000 5.500 4.800 4.800 2,069 +0.44(+10.09%)
Nov 20, 2019 4.000 5.300 4.000 4.360 565 -0.25(-5.34%)
Nov 19, 2019 5.122 5.122 4.225 4.606 1,450 -0.83(-15.22%)
Nov 18, 2019 6.100 6.100 5.240 5.433 840 -0.65(-10.64%)
Nov 15, 2019 6.600 6.600 5.658 6.080 670 -0.10(-1.62%)
Nov 14, 2019 6.500 6.799 6.000 6.180 1,908 -0.62(-9.12%)
Nov 13, 2019 6.500 6.999 6.500 6.800 103 -0.17(-2.40%)
Nov 12, 2019 6.505 6.967 6.505 6.967 372 -0.10(-1.36%)
Nov 11, 2019 6.600 7.063 6.500 7.063 190 +0.10(+1.39%)
Nov 08, 2019 6.900 7.499 6.900 6.966 410 -0.53(-7.10%)
Nov 07, 2019 7.650 7.650 6.900 7.498 762 +0.40(+5.61%)
Nov 06, 2019 7.600 7.600 6.620 7.100 1,297 -0.73(-9.27%)
Nov 05, 2019 7.900 7.900 7.520 7.825 555 -0.45(-5.50%)
Nov 04, 2019 7.301 8.712 7.301 8.280 818 +0.98(+13.41%)
Nov 01, 2019 7.553 8.500 7.215 7.301 13,150 +0.08(+1.05%)
Oct 31, 2019 6.900 7.600 6.900 7.225 11,566 +0.62(+9.47%)
Oct 30, 2019 6.509 7.200 6.509 6.600 169 -0.40(-5.71%)
Oct 29, 2019 7.200 7.200 6.743 7.000 3,072 -0.35(-4.76%)
Oct 28, 2019 7.469 7.469 7.300 7.350 159 -0.12(-1.59%)
Oct 25, 2019 7.200 7.500 7.200 7.469 520 +0.24(+3.36%)
Oct 24, 2019 7.250 7.300 7.200 7.226 939 -0.02(-0.33%)
Oct 23, 2019 7.500 7.500 7.000 7.250 2,354 -0.24(-3.22%)
Oct 22, 2019 7.600 7.601 7.201 7.491 2,783 -0.11(-1.45%)
Oct 21, 2019 8.161 8.161 7.600 7.601 3,814 -0.50(-6.16%)
Oct 18, 2019 9.025 9.653 7.600 8.100 7,320 -0.40(-4.71%)
Oct 17, 2019 9.500 10.20 8.500 8.500 8,285 -1.70(-16.67%)
Oct 16, 2019 15.00 15.00 10.10 10.20 24,669 -2.20(-17.74%)
Oct 15, 2019 8.700 28.20 8.700 12.40 121,249 +3.47(+38.90%)
Oct 14, 2019 8.927 8.927 8.927 0 +0.00(+0.00%)
Oct 11, 2019 8.927 8.927 8.927 8.927 60 +0.43(+5.01%)
Oct 10, 2019 8.501 8.501 8.501 0 +0.00(+0.00%)
Oct 09, 2019 8.501 8.501 8.501 8.501 110 +0.00(+0.01%)
Oct 08, 2019 9.900 9.900 8.500 8.500 279 +0.00(+0.00%)
Oct 07, 2019 9.000 9.457 8.500 8.500 63 +0.00(+0.01%)
Oct 04, 2019 9.319 9.319 8.000 8.499 1,130 -0.01(-0.08%)
Oct 03, 2019 9.700 10.50 8.506 8.506 157 +0.40(+5.00%)
Oct 02, 2019 10.40 10.50 8.100 8.101 240 -2.10(-20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.