Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Oct 28, 2020 0.0127 0.0127 0.0127 3 +0.00(+0.00%)
Oct 27, 2020 0.0127 0.0127 0.0127 0.0127 700 -0.00(-2.31%)
Oct 26, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+28.71%)
Oct 23, 2020 0.0101 0.0101 0.0101 5 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0130 0.0101 0.0101 3,151 -0.00(-1.94%)
Oct 21, 2020 0.0130 0.0130 0.0103 0.0103 4,453 -0.00(-6.36%)
Oct 20, 2020 0.0120 0.0120 0.0110 0.0110 38,867 +0.00(+0.00%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,615 +0.00(+6.80%)
Oct 16, 2020 0.0103 0.0103 0.0103 0.0103 500 -0.00(-6.36%)
Oct 15, 2020 0.0130 0.0130 0.0110 0.0110 15,032 -0.00(-14.73%)
Oct 14, 2020 0.0116 0.0130 0.0116 0.0129 30,576 +0.00(+26.47%)
Oct 13, 2020 0.0130 0.0130 0.0102 0.0102 47,100 -0.00(-25.55%)
Oct 12, 2020 0.0137 0.0137 0.0137 0.0137 3,100 +0.00(+5.38%)
Oct 09, 2020 0.0115 0.0130 0.0114 0.0130 212,000 +0.00(+16.07%)
Oct 07, 2020 0.0112 0.0112 0.0112 0 -0.00(-18.25%)
Oct 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Oct 02, 2020 0.0125 0.0130 0.0125 0.0129 224,400 +0.00(+3.20%)
Oct 01, 2020 0.0125 0.0125 0.0118 0.0125 30,200 +0.00(+12.61%)
Sep 30, 2020 0.0121 0.0121 0.0111 0.0111 2,495 -0.00(-7.50%)
Sep 29, 2020 0.0120 0.0120 0.0120 91 +0.00(+0.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Sep 25, 2020 0.0122 0.0122 0.0120 0.0120 100,100 -0.00(-13.67%)
Sep 24, 2020 0.0125 0.0139 0.0125 0.0139 56,300 +0.00(+15.83%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 21, 2020 0.0100 0.0110 0.0100 0.0110 200,100 +0.00(+7.84%)
Sep 18, 2020 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-25.00%)
Sep 17, 2020 0.0125 0.0136 0.0125 0.0136 121,000 +0.00(+13.33%)
Sep 16, 2020 0.0140 0.0140 0.0120 0.0120 108,100 -0.00(-4.00%)
Sep 15, 2020 0.0125 0.0125 0.0125 0.0125 23,000 +0.00(+13.64%)
Sep 14, 2020 0.0120 0.0120 0.0110 0.0110 105,000 -0.00(-19.71%)
Sep 11, 2020 0.0110 0.0165 0.0110 0.0137 238,000 -0.00(-8.67%)
Sep 10, 2020 0.0112 0.0150 0.0100 0.0150 210,586 +0.00(+30.43%)
Sep 08, 2020 0.0115 0.0115 0.0115 0 -0.01(-30.30%)
Sep 04, 2020 0.0110 0.0165 0.0096 0.0165 242,700 +0.00(+30.95%)
Sep 03, 2020 0.0138 0.0138 0.0126 0.0126 3,450 -0.00(-8.70%)
Sep 02, 2020 0.0150 0.0150 0.0138 0.0138 52,855 -0.00(-1.43%)
Sep 01, 2020 0.0130 0.0140 0.0130 0.0140 20,000 +0.00(+7.69%)
Aug 31, 2020 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Aug 28, 2020 0.0133 0.0150 0.0120 0.0130 208,700 +0.00(+8.33%)
Aug 27, 2020 0.0120 0.0120 0.0120 0.0120 95,950 +0.00(+4.35%)
Aug 26, 2020 0.0115 0.0143 0.0115 0.0115 190,489 -0.01(-30.30%)
Aug 25, 2020 0.0140 0.0165 0.0140 0.0165 6,559 +0.00(+17.86%)
Aug 24, 2020 0.0179 0.0179 0.0140 0.0140 65,750 -0.00(-6.67%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 30,366 -0.00(-9.09%)
Aug 19, 2020 0.0179 0.0179 0.0150 0.0165 18,943 +0.00(+11.49%)
Aug 18, 2020 0.0179 0.0179 0.0148 0.0148 32,367 +0.00(+2.07%)
Aug 17, 2020 0.0140 0.0145 0.0140 0.0145 500 +0.00(+11.54%)
Aug 14, 2020 0.0100 0.0130 0.0100 0.0130 1,200 -0.00(-25.29%)
Aug 13, 2020 0.0178 0.0178 0.0174 0.0174 22,002 -0.00(-2.79%)
Aug 12, 2020 0.0179 0.0179 0.0179 0.0179 11,865 +0.00(+1.13%)
Aug 11, 2020 0.0179 0.0179 0.0177 0.0177 200,310 -0.00(-0.56%)
Aug 10, 2020 0.0178 0.0179 0.0178 0.0178 62,200 +0.00(+0.00%)
Aug 07, 2020 0.0179 0.0179 0.0178 0.0178 235,000 -0.00(-0.56%)
Aug 06, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Aug 05, 2020 0.0169 0.0179 0.0154 0.0179 273,819 +0.00(+27.86%)
Aug 04, 2020 0.0140 0.0140 0.0140 0.0140 61,020 -0.00(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.