Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0070 0.0078 0.0045 0.0045 81,490 -0.00(-37.50%)
Apr 18, 2024 0.0072 0 +0.00(+10.77%)
Apr 17, 2024 0.0084 0.0084 0.0059 0.0065 29,972 -0.00(-5.80%)
Apr 16, 2024 0.0069 0.0069 0.0069 0.0069 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0069 0.0069 0.0045 0.0069 25,500 +0.00(+25.45%)
Apr 11, 2024 0.0055 0 -0.00(-20.29%)
Apr 10, 2024 0.0056 0.0069 0.0056 0.0069 44,900 +0.00(+23.21%)
Apr 09, 2024 0.0043 0.0056 0.0042 0.0056 566,183 +0.00(+33.33%)
Apr 08, 2024 0.0033 0.0048 0.0032 0.0042 704,141 +0.00(+27.27%)
Apr 05, 2024 0.0037 0.0037 0.0029 0.0033 186,333 -0.00(-10.81%)
Apr 04, 2024 0.0036 0.0037 0.0036 0.0037 5,696 +0.00(+12.12%)
Apr 03, 2024 0.0033 0.0033 0.0033 0.0033 405,990 -0.00(-10.81%)
Apr 02, 2024 0.0037 0.0037 0.0037 0.0037 100 +0.00(+0.00%)
Apr 01, 2024 0.0035 0.0038 0.0035 0.0037 70,263 +0.00(+12.12%)
Mar 27, 2024 0.0033 0 -0.00(-10.81%)
Mar 26, 2024 0.0037 0.0037 0.0037 0.0037 300 +0.00(+5.71%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 500 +0.00(+6.06%)
Mar 21, 2024 0.0033 0 -0.00(-13.16%)
Mar 20, 2024 0.0035 0.0038 0.0035 0.0038 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0038 0 +0.00(+2.70%)
Mar 15, 2024 0.0037 0.0038 0.0037 0.0037 100,000 -0.00(-2.63%)
Mar 12, 2024 0.0038 0 +0.00(+40.74%)
Mar 08, 2024 0.0027 0 +0.00(+0.00%)
Mar 07, 2024 0.0027 0.0027 0.0027 0.0027 3,000 -0.00(-12.90%)
Mar 05, 2024 0.0031 0 +0.00(+14.81%)
Mar 04, 2024 0.0033 0.0038 0.0027 0.0027 81,940 -0.00(-18.18%)
Feb 29, 2024 0.0033 0 +0.00(+10.00%)
Feb 28, 2024 0.0026 0.0030 0.0026 0.0030 1,161,564 +0.00(+25.00%)
Feb 26, 2024 0.0024 0 +0.00(+0.00%)
Feb 23, 2024 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Feb 22, 2024 0.0024 0.0024 0.0024 0.0024 33,000 -0.00(-22.58%)
Feb 21, 2024 0.0022 0.0031 0.0022 0.0031 26,547 -0.00(-3.13%)
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 500 -0.00(-20.00%)
Feb 16, 2024 0.0030 0.0043 0.0022 0.0040 2,695,295 +0.00(+33.33%)
Feb 15, 2024 0.0026 0.0030 0.0022 0.0030 896,117 -0.00(-6.25%)
Feb 06, 2024 0.0032 0 -0.00(-3.03%)
Feb 05, 2024 0.0033 0.0033 0.0033 0.0033 102 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.