Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.740 4.895 4.660 4.870 1,384,700 +0.03(+0.62%)
May 28, 2020 4.870 5.020 4.790 4.840 1,170,158 -0.11(-2.22%)
May 27, 2020 5.050 5.130 4.705 4.950 2,325,451 -0.02(-0.40%)
May 26, 2020 4.900 5.000 4.790 4.970 2,635,472 +0.28(+5.97%)
May 22, 2020 4.510 4.840 4.420 4.690 1,966,100 +0.16(+3.53%)
May 21, 2020 4.500 4.660 4.330 4.530 1,605,818 -0.04(-0.88%)
May 20, 2020 4.610 4.660 4.520 4.570 1,202,748 +0.04(+0.88%)
May 19, 2020 4.400 4.640 4.390 4.530 2,008,433 +0.15(+3.42%)
May 18, 2020 4.320 4.590 4.310 4.380 2,499,608 +0.26(+6.31%)
May 15, 2020 4.100 4.240 4.050 4.120 1,227,500 +0.02(+0.49%)
May 14, 2020 4.290 4.290 4.070 4.100 1,871,016 -0.26(-5.96%)
May 13, 2020 4.310 4.440 4.050 4.360 2,178,485 +0.09(+2.11%)
May 12, 2020 4.650 4.650 4.200 4.270 3,932,028 -0.29(-6.36%)
May 11, 2020 3.910 4.740 3.900 4.560 12,210,453 +1.01(+28.45%)
May 08, 2020 3.640 3.640 3.460 3.550 1,416,800 +0.00(+0.00%)
May 07, 2020 3.450 3.605 3.439 3.550 1,289,055 +0.16(+4.72%)
May 06, 2020 3.560 3.630 3.370 3.390 950,581 -0.18(-5.04%)
May 05, 2020 3.480 3.650 3.480 3.570 972,594 +0.18(+5.31%)
May 04, 2020 3.320 3.455 3.240 3.390 779,079 +0.05(+1.50%)
May 01, 2020 3.490 3.570 3.270 3.340 1,207,700 -0.29(-7.99%)
Apr 30, 2020 3.780 3.810 3.550 3.630 988,764 -0.24(-6.20%)
Apr 29, 2020 3.740 4.025 3.670 3.870 2,111,010 +0.24(+6.61%)
Apr 28, 2020 3.600 3.730 3.450 3.630 1,251,559 +0.10(+2.83%)
Apr 27, 2020 3.260 3.580 3.230 3.530 1,942,175 +0.33(+10.31%)
Apr 24, 2020 3.140 3.270 3.080 3.200 1,184,800 +0.05(+1.59%)
Apr 23, 2020 3.190 3.280 3.110 3.150 920,665 -0.04(-1.25%)
Apr 22, 2020 3.200 3.270 3.140 3.190 854,987 +0.06(+1.92%)
Apr 21, 2020 3.230 3.300 3.070 3.130 1,697,041 -0.17(-5.15%)
Apr 20, 2020 3.260 3.475 3.210 3.300 1,318,888 -0.09(-2.65%)
Apr 17, 2020 3.380 3.460 3.260 3.390 1,181,900 +0.15(+4.63%)
Apr 16, 2020 3.480 3.580 3.200 3.240 1,876,336 -0.26(-7.43%)
Apr 15, 2020 3.200 3.570 3.067 3.500 2,223,836 +0.14(+4.17%)
Apr 14, 2020 3.490 3.630 3.320 3.360 1,395,607 -0.08(-2.33%)
Apr 13, 2020 3.270 3.450 3.160 3.440 1,302,043 +0.12(+3.61%)
Apr 09, 2020 3.060 3.410 3.050 3.320 2,490,300 +0.22(+7.10%)
Apr 08, 2020 3.010 3.150 2.960 3.100 1,768,039 +0.19(+6.53%)
Apr 07, 2020 3.200 3.280 2.860 2.910 2,324,889 -0.23(-7.32%)
Apr 06, 2020 3.030 3.160 2.970 3.140 1,525,478 +0.27(+9.41%)
Apr 03, 2020 3.030 3.110 2.710 2.870 2,283,800 -0.18(-5.90%)
Apr 02, 2020 3.100 3.180 2.910 3.050 1,817,295 +0.02(+0.66%)
Apr 01, 2020 3.270 3.340 3.010 3.030 2,147,373 -0.45(-12.93%)
Mar 31, 2020 3.110 3.570 3.110 3.480 3,319,359 +0.41(+13.36%)
Mar 30, 2020 3.040 3.240 3.000 3.070 1,620,219 +0.07(+2.33%)
Mar 27, 2020 3.350 3.390 2.960 3.000 2,930,600 -0.45(-13.04%)
Mar 26, 2020 3.540 3.620 3.290 3.450 2,794,723 -0.04(-1.15%)
Mar 25, 2020 3.570 3.690 3.370 3.490 2,424,820 -0.12(-3.32%)
Mar 24, 2020 4.070 4.090 3.420 3.610 3,629,220 -0.20(-5.25%)
Mar 23, 2020 3.930 4.380 3.440 3.810 6,114,156 +0.24(+6.72%)
Mar 20, 2020 4.020 4.020 3.200 3.570 5,606,300 +0.38(+11.91%)
Mar 19, 2020 2.760 3.280 2.670 3.190 4,301,445 +0.55(+20.83%)
Mar 18, 2020 2.870 2.950 2.520 2.640 1,834,829 -0.34(-11.41%)
Mar 17, 2020 2.560 3.000 2.400 2.980 2,686,052 +0.52(+21.14%)
Mar 16, 2020 2.700 2.840 2.450 2.460 2,295,476 -0.57(-18.81%)
Mar 13, 2020 3.050 3.120 2.780 3.030 1,733,000 +0.18(+6.32%)
Mar 12, 2020 3.030 3.180 2.840 2.850 1,887,382 -0.40(-12.31%)
Mar 11, 2020 3.240 3.470 3.140 3.250 2,973,791 +0.07(+2.20%)
Mar 10, 2020 3.190 3.220 2.850 3.180 1,694,375 +0.15(+4.95%)
Mar 09, 2020 3.330 3.330 2.820 3.030 2,272,614 -0.43(-12.43%)
Mar 06, 2020 3.630 3.710 3.450 3.460 1,222,800 -0.22(-5.98%)
Mar 05, 2020 3.960 4.040 3.650 3.680 1,650,931 -0.41(-10.02%)
Mar 04, 2020 3.960 4.170 3.860 4.090 2,246,260 +0.27(+7.07%)
Mar 03, 2020 4.000 4.070 3.740 3.820 1,910,735 -0.16(-4.02%)
Mar 02, 2020 3.860 3.990 3.636 3.980 1,743,900 +0.13(+3.38%)
Feb 28, 2020 3.540 3.860 3.430 3.850 1,889,900 +0.06(+1.58%)
Feb 27, 2020 3.900 3.970 3.490 3.790 1,919,243 -0.06(-1.56%)
Feb 26, 2020 4.930 4.970 3.760 3.850 4,765,116 -0.91(-19.12%)
Feb 25, 2020 4.610 4.770 4.450 4.760 1,900,696 +0.32(+7.21%)
Feb 24, 2020 4.470 4.560 4.230 4.440 1,451,628 -0.21(-4.52%)
Feb 21, 2020 4.630 4.790 4.540 4.650 794,000 +0.03(+0.65%)
Feb 20, 2020 4.840 4.840 4.600 4.620 1,494,680 -0.27(-5.52%)
Feb 19, 2020 4.810 4.930 4.790 4.890 764,989 +0.09(+1.87%)
Feb 18, 2020 4.950 4.990 4.510 4.800 1,118,935 -0.11(-2.24%)
Feb 14, 2020 4.960 5.110 4.845 4.910 710,300 -0.07(-1.41%)
Feb 13, 2020 5.070 5.130 4.950 4.980 821,830 -0.13(-2.54%)
Feb 12, 2020 5.150 5.320 5.010 5.110 1,623,492 +0.07(+1.39%)
Feb 11, 2020 5.130 5.200 5.020 5.040 1,095,122 -0.04(-0.79%)
Feb 10, 2020 4.810 5.100 4.780 5.080 1,015,945 +0.23(+4.74%)
Feb 07, 2020 4.830 4.890 4.680 4.850 871,200 -0.02(-0.41%)
Feb 06, 2020 4.900 4.940 4.760 4.870 759,917 +0.02(+0.41%)
Feb 05, 2020 4.790 4.950 4.790 4.850 1,004,904 +0.22(+4.75%)
Feb 04, 2020 4.500 4.780 4.450 4.630 1,077,438 +0.20(+4.51%)
Feb 03, 2020 4.540 4.620 4.230 4.430 1,330,152 -0.06(-1.34%)
Jan 31, 2020 4.600 4.620 4.420 4.490 963,400 -0.15(-3.23%)
Jan 30, 2020 4.570 4.760 4.520 4.640 871,859 +0.02(+0.43%)
Jan 29, 2020 4.700 4.780 4.600 4.620 641,307 -0.08(-1.70%)
Jan 28, 2020 4.670 4.790 4.580 4.700 488,545 +0.09(+1.95%)
Jan 27, 2020 4.580 4.750 4.530 4.610 1,191,931 -0.12(-2.54%)
Jan 24, 2020 5.090 5.090 4.710 4.730 1,264,300 -0.36(-7.07%)
Jan 23, 2020 5.120 5.200 4.920 5.090 937,741 -0.04(-0.78%)
Jan 22, 2020 5.320 5.420 5.110 5.130 1,021,510 -0.19(-3.57%)
Jan 21, 2020 5.140 5.380 5.090 5.320 1,624,718 +0.22(+4.31%)
Jan 17, 2020 5.390 5.440 5.020 5.100 1,786,500 -0.25(-4.67%)
Jan 16, 2020 5.220 5.680 5.220 5.350 2,251,698 +0.22(+4.29%)
Jan 15, 2020 4.930 5.260 4.900 5.130 2,520,412 +0.11(+2.19%)
Jan 14, 2020 4.530 5.060 4.490 5.020 2,376,926 +0.52(+11.56%)
Jan 13, 2020 4.530 4.580 4.340 4.500 1,526,649 -0.01(-0.22%)
Jan 10, 2020 4.650 4.710 4.480 4.510 1,410,900 -0.18(-3.84%)
Jan 09, 2020 4.620 4.730 4.450 4.690 1,969,688 +0.17(+3.76%)
Jan 08, 2020 4.700 4.700 4.450 4.520 1,470,702 -0.16(-3.42%)
Jan 07, 2020 4.760 4.760 4.500 4.680 1,607,229 -0.05(-1.06%)
Jan 06, 2020 4.690 4.840 4.640 4.730 2,034,449 +0.01(+0.21%)
Jan 03, 2020 4.780 4.860 4.615 4.720 1,480,000 -0.05(-1.05%)
Jan 02, 2020 4.980 5.130 4.680 4.770 1,912,531 -0.05(-1.04%)
Dec 31, 2019 4.500 4.938 4.490 4.820 1,739,300 +0.32(+7.11%)
Dec 30, 2019 4.480 4.590 4.480 4.500 945,539 -0.01(-0.22%)
Dec 27, 2019 4.590 4.605 4.370 4.510 1,194,700 -0.07(-1.53%)
Dec 26, 2019 4.670 4.720 4.520 4.580 2,000,334 -0.09(-1.93%)
Dec 24, 2019 4.640 4.760 4.600 4.670 877,900 +0.06(+1.30%)
Dec 23, 2019 4.820 4.820 4.580 4.610 1,679,616 -0.23(-4.75%)
Dec 20, 2019 4.740 4.890 4.610 4.840 6,998,100 +0.10(+2.11%)
Dec 19, 2019 4.940 5.160 4.710 4.740 3,707,551 -0.19(-3.85%)
Dec 18, 2019 5.140 5.250 4.900 4.930 3,691,746 -0.21(-4.09%)
Dec 17, 2019 5.620 5.670 5.000 5.140 5,072,916 -0.42(-7.55%)
Dec 16, 2019 4.920 5.790 4.880 5.560 11,205,393 +0.80(+16.81%)
Dec 13, 2019 4.920 5.190 4.630 4.760 8,913,600 -0.28(-5.56%)
Dec 12, 2019 4.690 5.350 4.320 5.040 48,231,912 +1.56(+44.83%)
Dec 11, 2019 3.520 3.540 3.380 3.480 1,497,883 -0.02(-0.57%)
Dec 10, 2019 3.530 3.630 3.420 3.500 1,778,466 -0.06(-1.69%)
Dec 09, 2019 3.750 3.760 3.550 3.560 1,454,423 -0.12(-3.26%)
Dec 06, 2019 3.790 3.850 3.660 3.680 1,826,500 -0.03(-0.81%)
Dec 05, 2019 4.080 4.110 3.680 3.710 2,390,798 -0.34(-8.40%)
Dec 04, 2019 4.010 4.200 3.920 4.050 3,535,421 +0.01(+0.25%)
Dec 03, 2019 4.110 4.200 3.770 4.040 5,179,605 +0.20(+5.21%)
Dec 02, 2019 3.800 4.230 3.800 3.840 4,037,900 +0.08(+2.13%)
Nov 29, 2019 3.220 3.800 3.170 3.760 2,244,400 +0.48(+14.63%)
Nov 27, 2019 3.060 3.310 3.060 3.280 1,472,100 +0.24(+7.89%)
Nov 26, 2019 3.310 3.440 2.970 3.040 3,570,594 -0.34(-10.06%)
Nov 25, 2019 3.150 3.450 3.150 3.380 2,521,565 +0.26(+8.33%)
Nov 22, 2019 3.070 3.200 3.030 3.120 1,026,900 +0.08(+2.63%)
Nov 21, 2019 3.090 3.110 3.010 3.040 974,240 -0.06(-1.94%)
Nov 20, 2019 3.020 3.110 2.990 3.100 1,357,150 +0.06(+1.97%)
Nov 19, 2019 2.890 3.150 2.880 3.040 1,626,895 +0.21(+7.42%)
Nov 18, 2019 2.760 2.860 2.750 2.830 1,824,286 +0.08(+2.91%)
Nov 15, 2019 2.750 2.780 2.700 2.750 1,692,000 +0.04(+1.48%)
Nov 14, 2019 2.730 2.760 2.670 2.710 1,856,648 -0.04(-1.45%)
Nov 13, 2019 2.700 2.770 2.610 2.750 1,385,213 +0.05(+1.85%)
Nov 12, 2019 2.580 2.950 2.530 2.700 2,062,315 +0.05(+1.89%)
Nov 11, 2019 2.700 2.730 2.620 2.650 1,133,692 -0.08(-2.93%)
Nov 08, 2019 2.700 2.830 2.640 2.730 1,428,900 +0.08(+3.02%)
Nov 07, 2019 2.710 2.790 2.605 2.650 1,939,768 -0.11(-3.99%)
Nov 06, 2019 2.510 2.990 2.510 2.760 5,395,652 -0.68(-19.77%)
Nov 05, 2019 3.420 3.670 3.350 3.440 1,576,186 +0.02(+0.58%)
Nov 04, 2019 3.450 3.550 3.300 3.420 1,603,423 -0.01(-0.29%)
Nov 01, 2019 3.120 3.435 3.117 3.430 912,800 +0.35(+11.36%)
Oct 31, 2019 3.150 3.176 3.040 3.080 1,147,039 -0.11(-3.45%)
Oct 30, 2019 3.380 3.390 3.120 3.190 1,143,149 -0.22(-6.45%)
Oct 29, 2019 3.210 3.440 3.110 3.410 843,360 +0.21(+6.56%)
Oct 28, 2019 3.390 3.485 3.185 3.200 1,617,727 -0.22(-6.43%)
Oct 25, 2019 3.020 3.480 3.000 3.420 2,164,200 +0.37(+12.13%)
Oct 24, 2019 3.070 3.078 2.970 3.050 557,088 -0.02(-0.65%)
Oct 23, 2019 3.000 3.070 2.950 3.070 658,696 +0.06(+1.99%)
Oct 22, 2019 3.020 3.050 2.940 3.010 617,084 +0.05(+1.69%)
Oct 21, 2019 3.000 3.070 2.900 2.960 829,180 -0.03(-1.00%)
Oct 18, 2019 2.990 3.070 2.940 2.990 1,174,600 -0.02(-0.66%)
Oct 17, 2019 2.960 3.020 2.890 3.010 1,183,483 +0.11(+3.79%)
Oct 16, 2019 2.930 3.050 2.870 2.900 1,017,841 -0.02(-0.68%)
Oct 15, 2019 2.710 2.945 2.660 2.920 1,133,029 +0.22(+8.15%)
Oct 14, 2019 2.760 2.825 2.690 2.700 836,791 -0.02(-0.74%)
Oct 11, 2019 2.970 3.140 2.700 2.720 3,217,000 -0.17(-5.88%)
Oct 10, 2019 2.860 3.030 2.765 2.890 1,252,578 +0.06(+2.12%)
Oct 09, 2019 3.070 3.130 2.810 2.830 1,577,707 -0.20(-6.60%)
Oct 08, 2019 3.060 3.120 2.900 3.030 1,248,910 -0.11(-3.50%)
Oct 07, 2019 3.090 3.180 3.025 3.140 995,444 -0.03(-0.95%)
Oct 04, 2019 3.020 3.200 2.920 3.170 1,056,400 +0.16(+5.32%)
Oct 03, 2019 2.810 3.020 2.750 3.010 999,524 +0.21(+7.50%)
Oct 02, 2019 2.800 2.850 2.635 2.800 935,068 -0.03(-1.06%)
Oct 01, 2019 2.920 3.120 2.803 2.830 1,424,167 -0.07(-2.41%)
Sep 30, 2019 3.190 3.227 2.870 2.900 2,151,715 -0.30(-9.38%)
Sep 27, 2019 3.300 3.470 3.170 3.200 1,324,200 -0.06(-1.84%)
Sep 26, 2019 3.370 3.370 3.155 3.260 1,698,951 -0.12(-3.55%)
Sep 25, 2019 3.210 3.400 3.210 3.380 1,367,744 +0.12(+3.68%)
Sep 24, 2019 3.260 3.345 3.145 3.260 1,463,769 -0.02(-0.61%)
Sep 23, 2019 3.240 3.380 3.100 3.280 1,540,873 -0.06(-1.80%)
Sep 20, 2019 3.160 3.380 3.103 3.340 2,785,400 +0.19(+6.03%)
Sep 19, 2019 3.280 3.280 3.120 3.150 1,386,075 -0.11(-3.37%)
Sep 18, 2019 3.100 3.280 3.040 3.260 2,567,336 +0.09(+2.84%)
Sep 17, 2019 3.320 3.320 3.060 3.170 1,759,023 -0.17(-5.09%)
Sep 16, 2019 3.460 3.495 3.330 3.340 1,869,520 -0.15(-4.30%)
Sep 13, 2019 3.420 3.560 3.400 3.490 1,300,600 +0.00(+0.00%)
Sep 12, 2019 3.250 3.570 3.090 3.490 1,995,407 +0.03(+0.87%)
Sep 11, 2019 3.590 4.080 3.250 3.460 5,200,165 -0.03(-0.86%)
Sep 10, 2019 3.010 3.500 3.000 3.490 3,261,826 +0.49(+16.33%)
Sep 09, 2019 2.990 3.040 2.940 3.000 3,082,293 +0.06(+2.04%)
Sep 06, 2019 2.730 3.030 2.650 2.940 3,541,700 +0.19(+6.91%)
Sep 05, 2019 2.690 2.785 2.470 2.750 1,451,154 +0.10(+3.77%)
Sep 04, 2019 2.620 2.660 2.500 2.650 2,028,426 +0.08(+3.11%)
Sep 03, 2019 2.500 2.600 2.450 2.570 1,126,311 +0.02(+0.78%)
Aug 30, 2019 2.620 2.620 2.430 2.550 1,048,900 -0.06(-2.30%)
Aug 29, 2019 2.420 2.625 2.360 2.610 1,468,351 +0.21(+8.75%)
Aug 28, 2019 2.380 2.460 2.315 2.400 965,633 +0.11(+4.80%)
Aug 27, 2019 2.550 2.560 2.270 2.290 2,038,121 -0.24(-9.49%)
Aug 26, 2019 2.570 2.660 2.480 2.530 2,024,501 +0.01(+0.40%)
Aug 23, 2019 2.650 2.720 2.510 2.520 1,265,100 -0.16(-5.97%)
Aug 22, 2019 2.760 2.785 2.670 2.680 834,061 -0.10(-3.60%)
Aug 21, 2019 2.810 2.860 2.670 2.780 1,563,405 +0.01(+0.36%)
Aug 20, 2019 2.890 2.900 2.635 2.770 1,854,371 -0.09(-3.15%)
Aug 19, 2019 2.500 2.890 2.500 2.860 2,328,658 +0.44(+18.18%)
Aug 16, 2019 2.410 2.520 2.390 2.420 2,400,300 +0.02(+0.83%)
Aug 15, 2019 2.600 2.640 2.380 2.400 1,862,422 -0.17(-6.61%)
Aug 14, 2019 2.790 2.820 2.560 2.570 2,434,972 -0.28(-9.82%)
Aug 13, 2019 2.850 3.020 2.820 2.850 1,127,379 +0.01(+0.35%)
Aug 12, 2019 2.940 2.940 2.790 2.840 2,318,373 -0.07(-2.41%)
Aug 09, 2019 3.000 3.027 2.855 2.910 1,491,100 -0.08(-2.68%)
Aug 08, 2019 3.090 3.090 2.890 2.990 2,513,364 +0.08(+2.75%)
Aug 07, 2019 2.970 2.970 2.790 2.910 2,813,555 -0.08(-2.68%)
Aug 06, 2019 3.060 3.130 2.780 2.990 3,064,344 -0.03(-0.99%)
Aug 05, 2019 3.050 3.130 2.929 3.020 5,760,930 -0.23(-7.08%)
Aug 02, 2019 3.450 3.490 3.210 3.250 1,961,700 -0.28(-7.93%)
Aug 01, 2019 3.620 3.720 3.450 3.530 1,699,980 -0.13(-3.55%)
Jul 31, 2019 3.750 3.850 3.620 3.660 2,320,104 -0.07(-1.88%)
Jul 30, 2019 3.660 3.770 3.600 3.730 1,359,915 +0.08(+2.19%)
Jul 29, 2019 3.830 3.890 3.640 3.650 2,066,358 +0.00(+0.00%)
Jul 26, 2019 3.530 3.720 3.530 3.650 1,508,000 +0.12(+3.40%)
Jul 25, 2019 3.680 3.685 3.500 3.530 2,052,138 -0.13(-3.55%)
Jul 24, 2019 3.670 3.710 3.520 3.660 1,987,719 -0.01(-0.27%)
Jul 23, 2019 3.480 3.790 3.460 3.670 3,676,241 +0.23(+6.69%)
Jul 22, 2019 3.600 3.660 3.400 3.440 2,417,078 +0.04(+1.18%)
Jul 19, 2019 3.380 3.420 3.260 3.400 1,463,000 +0.01(+0.29%)
Jul 18, 2019 3.430 3.560 3.370 3.390 1,944,080 -0.01(-0.29%)
Jul 17, 2019 3.270 3.535 3.180 3.400 2,725,090 +0.13(+3.98%)
Jul 16, 2019 3.520 3.555 3.200 3.270 5,214,974 -0.28(-7.89%)
Jul 15, 2019 3.700 3.740 3.410 3.550 4,812,960 -0.15(-4.05%)
Jul 12, 2019 4.050 4.080 3.690 3.700 4,548,100 -0.35(-8.64%)
Jul 11, 2019 4.370 4.370 4.020 4.050 4,433,690 -0.31(-7.11%)
Jul 10, 2019 5.050 5.080 4.320 4.360 9,954,581 -2.45(-35.98%)
Jul 09, 2019 6.670 6.890 6.540 6.810 691,749 +0.07(+1.04%)
Jul 08, 2019 7.280 7.280 6.610 6.740 1,162,281 +0.08(+1.20%)
Jul 05, 2019 6.910 7.070 6.650 6.660 550,200 -0.31(-4.45%)
Jul 03, 2019 6.920 7.065 6.850 6.970 243,600 +0.06(+0.87%)
Jul 02, 2019 7.120 7.120 6.710 6.910 702,735 -0.19(-2.68%)
Jul 01, 2019 7.260 7.470 7.030 7.100 1,186,147 -0.07(-0.98%)
Jun 28, 2019 7.140 7.480 7.140 7.170 1,990,100 +0.08(+1.13%)
Jun 27, 2019 6.880 7.275 6.880 7.090 754,696 +0.23(+3.35%)
Jun 26, 2019 6.630 6.920 6.580 6.860 1,289,850 +0.27(+4.10%)
Jun 25, 2019 6.470 6.730 6.230 6.590 2,617,846 +0.15(+2.33%)
Jun 24, 2019 6.870 6.960 6.375 6.440 1,132,778 -0.46(-6.67%)
Jun 21, 2019 6.860 7.180 6.680 6.900 1,028,900 -0.01(-0.14%)
Jun 20, 2019 6.890 7.140 6.760 6.910 1,511,437 +0.12(+1.77%)
Jun 19, 2019 7.010 7.050 6.550 6.790 2,528,695 -0.21(-3.00%)
Jun 18, 2019 6.980 7.280 6.890 7.000 724,750 +0.10(+1.45%)
Jun 17, 2019 6.860 7.010 6.770 6.900 1,442,524 +0.03(+0.44%)
Jun 14, 2019 7.310 7.330 6.840 6.870 974,800 -0.47(-6.40%)
Jun 13, 2019 7.380 7.450 7.150 7.340 554,035 +0.02(+0.27%)
Jun 12, 2019 7.430 7.585 7.190 7.320 720,261 -0.13(-1.74%)
Jun 11, 2019 7.710 7.740 7.355 7.450 985,620 -0.24(-3.12%)
Jun 10, 2019 7.730 7.820 7.620 7.690 777,044 +0.04(+0.52%)
Jun 07, 2019 7.790 7.900 7.620 7.650 665,300 -0.10(-1.29%)
Jun 06, 2019 7.980 8.010 7.570 7.750 1,052,634 -0.22(-2.76%)
Jun 05, 2019 8.130 8.176 7.490 7.970 1,730,527 -0.14(-1.73%)
Jun 04, 2019 8.060 8.370 7.950 8.110 793,016 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.