Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amneal Pharmaceuticals Inc (NY: AMRX )

5.195 USD -0.065 (-1.24%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 5.290 5.290 5.150 5.260 605,055 -0.05(-0.94%)
Jun 21, 2021 5.200 5.340 5.120 5.310 707,959 +0.11(+2.12%)
Jun 18, 2021 5.450 5.500 5.150 5.200 1,636,290 -0.36(-6.47%)
Jun 17, 2021 5.800 5.800 5.540 5.560 582,897 -0.21(-3.64%)
Jun 16, 2021 5.650 5.770 5.610 5.770 466,247 +0.07(+1.23%)
Jun 15, 2021 5.770 5.780 5.560 5.700 631,821 -0.06(-1.04%)
Jun 14, 2021 5.960 6.020 5.745 5.760 472,159 -0.20(-3.36%)
Jun 11, 2021 6.030 6.090 5.950 5.960 429,116 -0.06(-1.00%)
Jun 10, 2021 5.910 6.210 5.875 6.020 1,080,828 +0.14(+2.38%)
Jun 09, 2021 5.760 5.940 5.760 5.880 776,173 +0.17(+2.98%)
Jun 08, 2021 5.710 5.770 5.640 5.710 558,524 +0.02(+0.35%)
Jun 07, 2021 5.510 5.770 5.510 5.690 833,239 +0.23(+4.21%)
Jun 04, 2021 5.580 5.600 5.450 5.460 631,479 -0.07(-1.27%)
Jun 03, 2021 5.520 5.650 5.505 5.530 808,675 -0.01(-0.18%)
Jun 02, 2021 5.710 5.710 5.500 5.540 773,854 -0.15(-2.64%)
Jun 01, 2021 5.730 5.760 5.650 5.690 528,613 +0.03(+0.53%)
May 28, 2021 5.600 5.710 5.595 5.660 483,124 +0.07(+1.25%)
May 27, 2021 5.650 5.720 5.580 5.590 520,233 -0.06(-1.06%)
May 26, 2021 5.620 5.685 5.600 5.650 348,049 +0.08(+1.44%)
May 25, 2021 5.680 5.730 5.550 5.570 557,278 -0.08(-1.42%)
May 24, 2021 5.760 5.800 5.640 5.650 416,214 -0.07(-1.22%)
May 21, 2021 5.740 5.855 5.680 5.720 486,915 +0.02(+0.35%)
May 20, 2021 5.770 5.780 5.650 5.700 423,081 -0.06(-1.04%)
May 19, 2021 5.560 5.780 5.550 5.760 690,293 +0.05(+0.88%)
May 18, 2021 5.780 5.880 5.715 5.710 570,036 -0.07(-1.21%)
May 17, 2021 5.660 5.830 5.660 5.780 708,661 +0.14(+2.48%)
May 14, 2021 5.520 5.650 5.500 5.640 725,076 +0.16(+2.92%)
May 13, 2021 5.310 5.530 5.310 5.480 726,482 +0.16(+3.01%)
May 12, 2021 5.410 5.530 5.260 5.320 1,670,811 -0.12(-2.21%)
May 11, 2021 5.160 5.450 5.140 5.440 1,397,065 +0.13(+2.45%)
May 10, 2021 5.320 5.475 5.200 5.310 1,752,647 +0.11(+2.12%)
May 07, 2021 5.850 5.870 5.170 5.200 2,387,423 -0.58(-10.03%)
May 06, 2021 5.770 5.800 5.505 5.780 969,247 -0.01(-0.17%)
May 05, 2021 5.750 5.955 5.750 5.790 1,154,614 +0.08(+1.40%)
May 04, 2021 5.730 5.748 5.460 5.710 1,386,609 -0.09(-1.55%)
May 03, 2021 5.570 5.820 5.570 5.800 1,065,732 +0.29(+5.26%)
Apr 30, 2021 5.640 5.680 5.430 5.510 1,100,000 -0.16(-2.82%)
Apr 29, 2021 5.660 5.710 5.550 5.670 658,753 +0.04(+0.71%)
Apr 28, 2021 5.670 5.700 5.558 5.630 764,702 -0.08(-1.40%)
Apr 27, 2021 5.930 5.940 5.670 5.710 1,005,581 -0.16(-2.73%)
Apr 26, 2021 5.700 5.990 5.700 5.870 1,227,782 +0.19(+3.35%)
Apr 23, 2021 5.710 5.760 5.620 5.680 758,300 -0.02(-0.35%)
Apr 22, 2021 5.830 5.875 5.670 5.700 805,709 -0.11(-1.89%)
Apr 21, 2021 5.690 5.820 5.600 5.810 675,882 +0.14(+2.47%)
Apr 20, 2021 5.640 5.700 5.460 5.670 905,336 -0.01(-0.18%)
Apr 19, 2021 5.860 5.890 5.600 5.680 874,971 -0.21(-3.57%)
Apr 16, 2021 5.950 5.950 5.760 5.890 596,900 -0.01(-0.17%)
Apr 15, 2021 5.910 5.970 5.810 5.900 771,716 +0.08(+1.37%)
Apr 14, 2021 5.780 5.955 5.750 5.820 842,391 +0.06(+1.04%)
Apr 13, 2021 5.790 5.840 5.650 5.760 803,188 -0.01(-0.17%)
Apr 12, 2021 5.940 5.940 5.650 5.770 1,361,767 -0.19(-3.19%)
Apr 09, 2021 6.070 6.140 5.930 5.960 956,400 -0.16(-2.61%)
Apr 08, 2021 6.330 6.330 5.980 6.120 2,078,399 -0.17(-2.70%)
Apr 07, 2021 6.450 6.510 6.250 6.290 1,125,293 -0.15(-2.33%)
Apr 06, 2021 6.810 6.810 6.320 6.440 1,574,446 -0.38(-5.57%)
Apr 05, 2021 6.710 6.880 6.640 6.820 1,209,717 +0.22(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.