Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8223 -0.0013 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.220 2.244 2.110 2.160 392,600 -0.04(-1.82%)
Oct 29, 2020 2.120 2.230 2.070 2.200 660,933 +0.03(+1.38%)
Oct 28, 2020 2.350 2.350 2.125 2.170 790,454 -0.18(-7.66%)
Oct 27, 2020 2.380 2.380 2.260 2.350 388,072 +0.03(+1.29%)
Oct 26, 2020 2.390 2.440 2.260 2.320 570,239 -0.08(-3.33%)
Oct 23, 2020 2.450 2.475 2.350 2.400 378,500 -0.04(-1.64%)
Oct 22, 2020 2.450 2.490 2.410 2.440 365,553 -0.04(-1.61%)
Oct 21, 2020 2.510 2.570 2.460 2.480 343,461 +0.04(+1.64%)
Oct 20, 2020 2.450 2.480 2.380 2.440 425,330 +0.06(+2.52%)
Oct 19, 2020 2.400 2.520 2.370 2.380 380,791 -0.03(-1.24%)
Oct 16, 2020 2.470 2.490 2.400 2.410 545,400 -0.06(-2.43%)
Oct 15, 2020 2.560 2.560 2.410 2.470 434,515 -0.09(-3.52%)
Oct 14, 2020 2.700 2.700 2.500 2.560 524,075 -0.06(-2.29%)
Oct 13, 2020 2.510 2.670 2.440 2.620 665,013 +0.09(+3.56%)
Oct 12, 2020 2.500 2.580 2.500 2.530 473,505 +0.06(+2.64%)
Oct 09, 2020 2.450 2.500 2.410 2.465 649,200 +0.10(+4.45%)
Oct 08, 2020 2.350 2.389 2.300 2.360 354,496 +0.03(+1.29%)
Oct 07, 2020 2.410 2.430 2.190 2.330 488,795 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.