Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goldmining Inc (NY: GLDG )

1.410 -0.140 (-9.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 1.600 1.601 1.350 1.410 3,715,654 -0.14(-9.03%)
Dec 02, 2022 1.490 1.640 1.430 1.550 8,321,852 +0.14(+9.93%)
Dec 01, 2022 1.400 1.440 1.350 1.410 1,543,955 +0.04(+2.92%)
Nov 30, 2022 1.380 1.450 1.300 1.370 2,882,781 +0.00(+0.00%)
Nov 29, 2022 1.350 1.390 1.260 1.370 2,988,910 +0.12(+9.60%)
Nov 28, 2022 1.280 1.280 1.235 1.250 2,472,656 +0.02(+1.63%)
Nov 25, 2022 1.250 1.260 1.170 1.230 1,020,772 +0.02(+1.65%)
Nov 23, 2022 1.250 1.250 1.140 1.210 2,472,923 +0.01(+0.83%)
Nov 22, 2022 1.150 1.250 1.120 1.200 4,722,346 +0.14(+13.21%)
Nov 21, 2022 1.010 1.090 1.000 1.060 4,666,856 +0.11(+11.01%)
Nov 18, 2022 0.9600 0.9600 0.9325 0.9549 384,145 +0.02(+2.40%)
Nov 17, 2022 0.9500 0.9569 0.9288 0.9325 607,721 -0.04(-4.07%)
Nov 16, 2022 0.9700 0.9721 0.9163 0.9721 1,583,418 +0.06(+6.82%)
Nov 15, 2022 0.9200 0.9200 0.8722 0.9100 649,861 -0.00(-0.44%)
Nov 14, 2022 0.9214 0.9230 0.9000 0.9140 329,167 +0.02(+2.12%)
Nov 11, 2022 0.9350 0.9400 0.8909 0.8950 395,937 -0.03(-3.50%)
Nov 10, 2022 0.9100 0.9388 0.8905 0.9275 1,267,785 +0.06(+7.20%)
Nov 09, 2022 0.8985 0.9099 0.8500 0.8652 277,625 -0.04(-4.92%)
Nov 08, 2022 0.9000 0.9300 0.8845 0.9100 998,381 +0.02(+2.25%)
Nov 07, 2022 0.8800 0.8900 0.8600 0.8900 331,032 +0.02(+2.12%)
Nov 04, 2022 0.8505 0.8752 0.8300 0.8715 371,912 +0.05(+6.28%)
Nov 03, 2022 0.8100 0.8452 0.8005 0.8200 285,383 +0.00(+0.00%)
Nov 02, 2022 0.8700 0.8702 0.8100 0.8200 610,531 -0.05(-5.76%)
Nov 01, 2022 0.8750 0.8800 0.8600 0.8701 161,874 +0.01(+0.59%)
Oct 31, 2022 0.8700 0.8708 0.8500 0.8650 184,397 +0.01(+0.90%)
Oct 28, 2022 0.8500 0.8624 0.8350 0.8573 235,500 -0.00(-0.31%)
Oct 27, 2022 0.9000 0.9047 0.8500 0.8600 486,082 -0.03(-2.97%)
Oct 26, 2022 0.8800 0.8888 0.8724 0.8863 381,754 +0.02(+1.87%)
Oct 25, 2022 0.8800 0.8800 0.8621 0.8700 178,097 +0.00(+0.00%)
Oct 24, 2022 0.8800 0.8800 0.8400 0.8700 347,712 -0.00(-0.37%)
Oct 21, 2022 0.8408 0.8746 0.8400 0.8732 339,983 +0.03(+3.85%)
Oct 20, 2022 0.8510 0.8698 0.8320 0.8408 257,337 -0.01(-1.20%)
Oct 19, 2022 0.8800 0.8772 0.8365 0.8510 381,341 -0.02(-2.09%)
Oct 18, 2022 0.9000 0.9000 0.8561 0.8692 497,902 +0.01(+1.64%)
Oct 17, 2022 0.8700 0.8820 0.8484 0.8552 444,132 +0.02(+2.17%)
Oct 14, 2022 0.9100 0.9100 0.8350 0.8370 642,361 -0.05(-5.96%)
Oct 13, 2022 0.8810 0.8900 0.8301 0.8900 662,032 +0.00(+0.25%)
Oct 12, 2022 0.9100 0.9100 0.8500 0.8878 1,288,525 +0.06(+7.11%)
Oct 11, 2022 0.9100 0.9100 0.8200 0.8289 455,910 -0.06(-6.87%)
Oct 10, 2022 0.8700 0.9100 0.8626 0.8900 465,553 +0.04(+4.71%)
Oct 07, 2022 0.9000 0.9100 0.8418 0.8500 334,739 -0.06(-6.59%)
Oct 06, 2022 0.9200 0.9300 0.8976 0.9100 274,844 -0.01(-1.09%)
Oct 05, 2022 0.9200 0.9200 0.8610 0.9200 417,323 +0.03(+3.29%)
Oct 04, 2022 0.9000 0.9196 0.8850 0.8907 812,677 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.