Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.9905 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.020 1.030 0.9800 0.9905 860,112 -0.02(-1.93%)
Sep 17, 2024 1.040 1.050 0.9899 1.010 1,108,002 -0.03(-2.88%)
Sep 16, 2024 1.040 1.060 1.010 1.040 2,117,344 +0.01(+0.97%)
Sep 13, 2024 1.010 1.030 1.000 1.030 1,560,818 +0.04(+4.43%)
Sep 12, 2024 1.000 1.010 0.9525 0.9863 1,853,836 +0.01(+0.55%)
Sep 11, 2024 0.9600 0.9997 0.9400 0.9809 2,493,105 +0.04(+4.46%)
Sep 10, 2024 0.9100 0.9448 0.8956 0.9390 1,091,841 +0.03(+2.85%)
Sep 09, 2024 0.9500 0.9500 0.8950 0.9130 742,519 -0.00(-0.49%)
Sep 06, 2024 0.9400 0.9469 0.9000 0.9175 998,433 -0.00(-0.27%)
Sep 05, 2024 0.9500 0.9556 0.9090 0.9200 995,517 +0.01(+1.21%)
Sep 04, 2024 0.9380 0.9439 0.8881 0.9090 2,464,659 +0.02(+2.71%)
Sep 03, 2024 0.9000 0.9235 0.8707 0.8850 2,779,715 +0.04(+5.19%)
Aug 30, 2024 0.8450 0.8509 0.8311 0.8413 194,749 -0.00(-0.33%)
Aug 29, 2024 0.8310 0.8489 0.8310 0.8441 112,773 -0.00(-0.09%)
Aug 28, 2024 0.8600 0.8609 0.8301 0.8449 210,397 -0.02(-2.30%)
Aug 27, 2024 0.8719 0.8719 0.8500 0.8648 225,018 -0.01(-0.60%)
Aug 26, 2024 0.8900 0.8900 0.8551 0.8700 184,042 +0.00(+0.00%)
Aug 23, 2024 0.8700 0.8700 0.8510 0.8700 151,984 +0.02(+2.36%)
Aug 22, 2024 0.8700 0.8757 0.8301 0.8499 295,606 -0.02(-1.76%)
Aug 21, 2024 0.8500 0.8700 0.8540 0.8651 227,360 +0.01(+1.41%)
Aug 20, 2024 0.8848 0.8930 0.8531 0.8531 336,621 -0.03(-2.89%)
Aug 19, 2024 0.8090 0.8800 0.8087 0.8785 531,137 +0.07(+9.27%)
Aug 16, 2024 0.8025 0.8129 0.7973 0.8040 397,649 +0.00(+0.04%)
Aug 15, 2024 0.8041 0.8119 0.7990 0.8037 394,167 -0.00(-0.40%)
Aug 14, 2024 0.8000 0.8113 0.7949 0.8069 205,090 +0.00(+0.61%)
Aug 13, 2024 0.8000 0.8172 0.7990 0.8020 163,644 -0.00(-0.37%)
Aug 12, 2024 0.8300 0.8308 0.7970 0.8050 244,351 +0.00(+0.50%)
Aug 09, 2024 0.7900 0.8099 0.7900 0.8010 179,287 +0.01(+0.84%)
Aug 08, 2024 0.8010 0.8105 0.7888 0.7943 417,556 -0.00(-0.29%)
Aug 07, 2024 0.8100 0.8305 0.7901 0.7966 286,300 -0.02(-2.01%)
Aug 06, 2024 0.8000 0.8139 0.7849 0.8129 360,992 +0.03(+4.22%)
Aug 05, 2024 0.8000 0.8000 0.7500 0.7800 816,631 -0.04(-4.88%)
Aug 02, 2024 0.8600 0.8688 0.8100 0.8200 534,887 -0.05(-5.33%)
Aug 01, 2024 0.8800 0.8800 0.8600 0.8662 164,090 -0.01(-0.92%)
Jul 31, 2024 0.8698 0.8879 0.8601 0.8742 168,673 +0.01(+1.52%)
Jul 30, 2024 0.8600 0.8699 0.8554 0.8611 144,982 -0.01(-1.02%)
Jul 29, 2024 0.8784 0.8859 0.8560 0.8700 295,933 -0.01(-1.13%)
Jul 26, 2024 0.8700 0.8800 0.8620 0.8799 231,800 +0.02(+2.08%)
Jul 25, 2024 0.8800 0.8813 0.8536 0.8620 419,594 -0.02(-2.50%)
Jul 24, 2024 0.8930 0.9003 0.8822 0.8841 249,215 -0.00(-0.20%)
Jul 23, 2024 0.8900 0.8999 0.8800 0.8859 228,736 -0.00(-0.53%)
Jul 22, 2024 0.8936 0.8959 0.8800 0.8906 260,818 +0.00(+0.06%)
Jul 19, 2024 0.8800 0.9005 0.8800 0.8901 235,524 -0.01(-1.10%)
Jul 18, 2024 0.9357 0.9469 0.8951 0.9000 585,159 -0.04(-4.12%)
Jul 17, 2024 0.9700 0.9800 0.9229 0.9387 317,883 -0.03(-2.64%)
Jul 16, 2024 0.9361 0.9709 0.9361 0.9642 410,002 +0.02(+1.83%)
Jul 15, 2024 0.9500 0.9600 0.9401 0.9469 202,743 +0.01(+1.59%)
Jul 12, 2024 0.9371 0.9600 0.9321 0.9321 284,816 -0.02(-1.77%)
Jul 11, 2024 0.9300 0.9800 0.9200 0.9489 630,263 +0.03(+2.81%)
Jul 10, 2024 0.9300 0.9300 0.9191 0.9230 177,874 +0.01(+0.87%)
Jul 09, 2024 0.9400 0.9409 0.9141 0.9150 175,182 -0.02(-2.33%)
Jul 08, 2024 0.9400 0.9499 0.9301 0.9368 260,662 -0.01(-1.29%)
Jul 05, 2024 0.9300 0.9498 0.9050 0.9490 407,142 +0.03(+3.16%)
Jul 03, 2024 0.8800 0.9250 0.8800 0.9199 384,093 +0.05(+5.64%)
Jul 02, 2024 0.8830 0.8830 0.8611 0.8708 152,496 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.