Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.647 6.673 6.620 6.638 133,939 +0.05(+0.81%)
Aug 28, 2020 6.557 6.611 6.557 6.584 138,689 +0.03(+0.41%)
Aug 27, 2020 6.611 6.611 6.548 6.557 89,452 -0.01(-0.14%)
Aug 26, 2020 6.530 6.566 6.459 6.566 146,396 +0.04(+0.55%)
Aug 25, 2020 6.539 6.544 6.513 6.530 109,908 +0.02(+0.28%)
Aug 24, 2020 6.566 6.611 6.414 6.513 225,633 -0.04(-0.68%)
Aug 21, 2020 6.656 6.665 6.530 6.557 122,011 -0.10(-1.48%)
Aug 20, 2020 6.700 6.718 6.656 6.656 68,665 -0.04(-0.67%)
Aug 19, 2020 6.718 6.736 6.700 6.700 64,759 -0.02(-0.27%)
Aug 18, 2020 6.709 6.754 6.709 6.718 48,420 -0.01(-0.13%)
Aug 17, 2020 6.763 6.781 6.709 6.727 97,470 -0.03(-0.40%)
Aug 14, 2020 6.781 6.781 6.754 6.754 31,118 +0.00(+0.00%)
Aug 13, 2020 6.807 6.816 6.754 6.754 81,135 -0.05(-0.79%)
Aug 12, 2020 6.770 6.815 6.761 6.808 67,097 +0.01(+0.16%)
Aug 11, 2020 6.779 6.797 6.766 6.797 89,974 +0.03(+0.39%)
Aug 10, 2020 6.770 6.788 6.770 6.770 87,448 +0.01(+0.13%)
Aug 07, 2020 6.770 6.770 6.744 6.761 29,786 +0.01(+0.13%)
Aug 06, 2020 6.833 6.833 6.726 6.753 136,270 -0.05(-0.78%)
Aug 05, 2020 6.690 6.815 6.690 6.806 88,294 +0.09(+1.32%)
Aug 04, 2020 6.646 6.717 6.646 6.717 60,168 +0.04(+0.67%)
Aug 03, 2020 6.592 6.673 6.584 6.673 89,962 +0.07(+1.08%)
Jul 31, 2020 6.592 6.601 6.552 6.601 84,975 +0.07(+1.09%)
Jul 30, 2020 6.512 6.539 6.495 6.530 62,238 -0.01(-0.14%)
Jul 29, 2020 6.477 6.548 6.477 6.539 139,344 +0.05(+0.82%)
Jul 28, 2020 6.486 6.486 6.459 6.486 37,562 +0.00(+0.00%)
Jul 27, 2020 6.441 6.486 6.441 6.486 87,445 +0.02(+0.28%)
Jul 24, 2020 6.468 6.477 6.441 6.468 120,381 +0.01(+0.14%)
Jul 23, 2020 6.477 6.495 6.441 6.459 127,204 -0.02(-0.27%)
Jul 22, 2020 6.450 6.486 6.450 6.477 65,450 +0.02(+0.28%)
Jul 21, 2020 6.450 6.459 6.423 6.459 107,457 +0.02(+0.28%)
Jul 20, 2020 6.415 6.441 6.415 6.441 148,997 +0.02(+0.28%)
Jul 17, 2020 6.370 6.423 6.370 6.423 57,212 +0.04(+0.70%)
Jul 16, 2020 6.379 6.397 6.361 6.379 54,007 -0.02(-0.28%)
Jul 15, 2020 6.397 6.397 6.370 6.397 43,367 +0.02(+0.28%)
Jul 14, 2020 6.370 6.414 6.352 6.379 136,798 -0.02(-0.26%)
Jul 13, 2020 6.457 6.457 6.369 6.395 139,997 -0.04(-0.55%)
Jul 10, 2020 6.378 6.440 6.378 6.431 121,700 +0.04(+0.55%)
Jul 09, 2020 6.342 6.404 6.333 6.395 155,276 +0.06(+0.98%)
Jul 08, 2020 6.342 6.354 6.316 6.333 453,294 +0.01(+0.14%)
Jul 07, 2020 6.307 6.333 6.307 6.324 88,234 -0.01(-0.14%)
Jul 06, 2020 6.333 6.351 6.316 6.333 102,473 +0.01(+0.14%)
Jul 02, 2020 6.351 6.369 6.316 6.324 102,621 -0.04(-0.70%)
Jul 01, 2020 6.369 6.369 6.342 6.369 62,120 +0.03(+0.42%)
Jun 30, 2020 6.378 6.378 6.342 6.342 71,939 -0.03(-0.42%)
Jun 29, 2020 6.360 6.369 6.324 6.369 29,088 +0.04(+0.56%)
Jun 26, 2020 6.378 6.378 6.316 6.333 79,703 +0.00(+0.00%)
Jun 25, 2020 6.369 6.395 6.333 6.333 80,810 -0.01(-0.14%)
Jun 24, 2020 6.360 6.378 6.307 6.342 77,067 -0.02(-0.28%)
Jun 23, 2020 6.378 6.378 6.316 6.360 146,927 +0.01(+0.14%)
Jun 22, 2020 6.369 6.369 6.324 6.351 54,408 -0.00(-0.07%)
Jun 19, 2020 6.351 6.378 6.333 6.355 102,960 -0.00(-0.07%)
Jun 18, 2020 6.395 6.404 6.351 6.360 77,930 -0.01(-0.14%)
Jun 17, 2020 6.395 6.395 6.342 6.369 45,042 -0.01(-0.14%)
Jun 16, 2020 6.422 6.422 6.369 6.378 118,402 -0.01(-0.14%)
Jun 15, 2020 6.422 6.484 6.378 6.386 89,813 -0.03(-0.53%)
Jun 12, 2020 6.500 6.596 6.359 6.420 98,306 +0.03(+0.41%)
Jun 11, 2020 6.174 6.438 6.174 6.394 380,135 -0.14(-2.08%)
Jun 10, 2020 6.570 6.659 6.526 6.530 90,197 -0.04(-0.62%)
Jun 09, 2020 6.403 6.570 6.376 6.570 174,540 +0.19(+2.90%)
Jun 08, 2020 6.368 6.394 6.297 6.385 51,105 +0.11(+1.83%)
Jun 05, 2020 6.200 6.296 6.200 6.271 99,100 +0.05(+0.85%)
Jun 04, 2020 6.209 6.297 6.191 6.218 114,297 +0.01(+0.14%)
Jun 03, 2020 6.191 6.244 6.182 6.209 90,398 +0.04(+0.72%)
Jun 02, 2020 6.174 6.209 6.147 6.165 57,478 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.