Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 811,999 +0.01(+100.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 470,000 +0.00(+0.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0100 383,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 196,500 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 65,500 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.01(+100.00%)
Jul 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0050 0.0050 212,500 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Jul 15, 2020 0.0050 0.0100 0.0050 0.0100 365,092 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 334,199 +0.01(+100.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 770,000 +0.01(+100.00%)
Jul 06, 2020 0.0150 0.0150 0.0050 0.0050 44,837,960 -0.01(-66.67%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 1,036,000 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0150 0.0100 0.0150 380,189 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2020 0.0100 0.0100 0.0050 0.0100 2,018,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0050 0.0100 4,191,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0050 0.0100 1,643,000 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 1,864,000 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 1,300,100 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0100 1,703,000 -0.00(-33.33%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0100 174,300 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0150 0.0050 0.0100 428,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 556,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0100 1,670,505 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 53,200 -0.00(-33.33%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0150 563,500 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0150 0.0100 0.0100 306,000 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0100 0.0050 0.0100 2,829,549 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 1,725,685 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 425,800 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 7,881,818 -0.00(-33.33%)
May 25, 2020 0.0100 0.0150 0.0050 0.0150 1,810,250 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 2,075,500 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 8,218,304 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 1,342,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 428,569 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,053,000 +0.00(+50.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
May 08, 2020 0.0150 0.0150 0.0100 0.0150 611,333 +0.00(+0.00%)
May 07, 2020 0.0100 0.0150 0.0100 0.0150 698,000 +0.00(+50.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 44,666 -0.00(-33.33%)
May 05, 2020 0.0150 0.0150 0.0100 0.0150 312,250 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,172,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.