Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0500 455 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 65,020 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Apr 05, 2024 0.0600 0 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 50,208 -0.01(-7.69%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 21, 2024 0.0550 0.0600 0.0550 0.0600 28,250 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0500 0.0600 309,740 -0.01(-20.00%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Mar 14, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 12, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0750 52,000 -0.01(-6.25%)
Mar 04, 2024 0.0800 500 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 19,036 -0.01(-15.79%)
Feb 28, 2024 0.0700 0.0950 0.0700 0.0950 109,333 +0.02(+35.71%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 92,000 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0750 0.0650 0.0700 33,700 -0.01(-12.50%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 11,500 +0.01(+6.67%)
Feb 20, 2024 0.0850 0.0850 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.1000 0.1000 0.0850 0.0850 22,000 -0.01(-10.53%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.1000 32,500 -0.00(-4.76%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 02, 2024 0.0950 0.1050 0.0850 0.0900 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.