Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.300 7.300 6.520 6.910 153,471 -0.39(-5.34%)
Mar 30, 2020 6.390 7.300 6.390 7.300 217,534 +0.95(+14.96%)
Mar 27, 2020 6.500 6.750 6.050 6.350 179,700 -0.29(-4.37%)
Mar 26, 2020 6.150 6.700 6.070 6.640 152,849 +0.57(+9.39%)
Mar 25, 2020 5.780 6.280 5.680 6.070 170,806 +0.27(+4.66%)
Mar 24, 2020 5.560 5.880 5.560 5.800 160,879 +0.42(+7.81%)
Mar 23, 2020 4.760 5.570 4.760 5.380 222,917 +0.64(+13.50%)
Mar 20, 2020 4.780 5.280 4.500 4.740 172,700 +0.06(+1.28%)
Mar 19, 2020 4.320 5.069 4.320 4.680 168,183 +0.44(+10.38%)
Mar 18, 2020 4.460 4.610 4.070 4.240 285,522 -0.50(-10.55%)
Mar 17, 2020 4.210 4.790 4.110 4.740 167,969 +0.49(+11.53%)
Mar 16, 2020 4.490 4.600 4.250 4.250 148,215 -0.42(-8.99%)
Mar 13, 2020 5.190 5.253 4.415 4.670 184,400 -0.26(-5.27%)
Mar 12, 2020 4.940 5.210 4.760 4.930 116,137 -0.56(-10.20%)
Mar 11, 2020 5.980 6.470 5.420 5.490 174,215 -0.63(-10.29%)
Mar 10, 2020 6.180 6.400 5.895 6.120 166,070 +0.18(+3.03%)
Mar 09, 2020 6.300 6.370 5.120 5.940 136,837 -1.01(-14.53%)
Mar 06, 2020 7.110 7.350 6.800 6.950 97,800 -0.38(-5.18%)
Mar 05, 2020 7.110 7.510 7.090 7.330 101,099 +0.09(+1.24%)
Mar 04, 2020 7.010 7.320 6.973 7.240 101,603 +0.34(+4.93%)
Mar 03, 2020 6.920 7.010 6.730 6.900 119,611 -0.08(-1.15%)
Mar 02, 2020 6.910 7.095 6.770 6.980 152,019 +0.11(+1.60%)
Feb 28, 2020 6.780 7.050 6.750 6.870 107,000 -0.22(-3.10%)
Feb 27, 2020 7.190 7.400 6.720 7.090 137,090 -0.22(-3.01%)
Feb 26, 2020 7.280 7.430 7.170 7.310 92,942 +0.02(+0.27%)
Feb 25, 2020 7.850 7.970 7.200 7.290 197,640 -0.58(-7.37%)
Feb 24, 2020 8.040 8.050 7.560 7.870 175,507 -0.54(-6.42%)
Feb 21, 2020 8.270 8.460 8.180 8.410 174,600 +0.01(+0.12%)
Feb 20, 2020 8.580 8.600 8.220 8.400 172,856 -0.16(-1.87%)
Feb 19, 2020 8.350 8.680 8.300 8.560 173,256 +0.22(+2.64%)
Feb 18, 2020 8.500 8.510 8.300 8.340 125,132 -0.18(-2.11%)
Feb 14, 2020 8.470 8.640 8.385 8.520 148,400 +0.07(+0.83%)
Feb 13, 2020 8.630 8.799 8.350 8.450 189,264 -0.20(-2.31%)
Feb 12, 2020 8.600 8.880 8.500 8.650 282,963 +0.02(+0.23%)
Feb 11, 2020 9.130 9.130 8.500 8.630 290,219 -0.34(-3.79%)
Feb 10, 2020 9.400 9.460 8.880 8.970 214,113 -0.52(-5.48%)
Feb 07, 2020 9.300 9.490 9.100 9.490 121,100 -0.06(-0.63%)
Feb 06, 2020 9.540 9.670 9.390 9.550 124,780 -0.02(-0.21%)
Feb 05, 2020 9.220 9.730 9.180 9.570 166,568 +0.44(+4.82%)
Feb 04, 2020 9.690 9.900 8.980 9.130 447,263 -0.50(-5.19%)
Feb 03, 2020 9.440 9.690 9.405 9.630 129,717 +0.34(+3.66%)
Jan 31, 2020 9.100 9.500 9.010 9.290 124,200 +0.11(+1.20%)
Jan 30, 2020 8.820 9.200 8.815 9.180 181,431 +0.30(+3.38%)
Jan 29, 2020 8.800 9.000 8.710 8.880 63,638 +0.08(+0.91%)
Jan 28, 2020 8.680 8.850 8.590 8.800 52,194 +0.09(+1.03%)
Jan 27, 2020 8.530 8.800 8.210 8.710 107,319 +0.07(+0.81%)
Jan 24, 2020 9.160 9.410 8.500 8.640 137,100 -0.61(-6.59%)
Jan 23, 2020 9.520 9.520 9.200 9.250 65,402 -0.40(-4.15%)
Jan 22, 2020 9.500 9.680 9.430 9.650 62,564 +0.20(+2.12%)
Jan 21, 2020 9.120 9.540 9.114 9.450 106,097 +0.25(+2.72%)
Jan 17, 2020 9.750 9.750 9.150 9.200 152,100 -0.51(-5.25%)
Jan 16, 2020 9.860 9.900 9.650 9.710 93,297 -0.18(-1.82%)
Jan 15, 2020 9.840 10.14 9.650 9.890 201,726 +0.04(+0.41%)
Jan 14, 2020 9.410 9.940 9.220 9.850 176,402 +0.45(+4.79%)
Jan 13, 2020 9.270 9.520 9.032 9.400 129,889 +0.10(+1.08%)
Jan 10, 2020 9.430 9.560 8.990 9.300 143,800 -0.13(-1.38%)
Jan 09, 2020 9.960 10.03 9.330 9.430 229,203 -0.43(-4.36%)
Jan 08, 2020 9.440 9.950 9.410 9.860 344,266 +0.45(+4.78%)
Jan 07, 2020 9.000 9.440 8.780 9.410 256,540 +0.42(+4.67%)
Jan 06, 2020 8.540 9.000 8.450 8.990 161,498 +0.31(+3.57%)
Jan 03, 2020 8.600 9.120 8.300 8.680 410,700 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.