Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 169.90 173.80 149.60 163.10 77,070 -74.80(-31.44%)
Jul 30, 2020 120.00 245.60 112.60 237.90 258,870 +131.50(+123.59%)
Jul 29, 2020 108.90 108.90 105.10 106.40 3,318 -0.10(-0.09%)
Jul 28, 2020 107.00 109.20 105.80 106.50 1,244 -1.50(-1.39%)
Jul 27, 2020 108.20 111.50 105.10 108.00 1,749 -0.60(-0.55%)
Jul 24, 2020 112.40 114.70 107.60 108.60 1,980 -4.30(-3.81%)
Jul 23, 2020 113.60 117.80 112.90 112.90 1,534 -0.80(-0.70%)
Jul 22, 2020 120.00 121.30 112.40 113.70 3,674 -7.80(-6.42%)
Jul 21, 2020 123.40 125.80 120.10 121.50 2,350 -2.50(-2.02%)
Jul 20, 2020 122.50 128.00 121.00 124.00 2,114 -1.20(-0.96%)
Jul 17, 2020 127.30 133.70 121.10 125.20 8,570 +0.10(+0.08%)
Jul 16, 2020 127.50 155.00 123.30 125.10 26,703 -2.40(-1.88%)
Jul 15, 2020 124.10 127.50 117.22 127.50 5,259 +1.70(+1.35%)
Jul 14, 2020 120.00 127.00 116.30 125.80 4,082 +7.70(+6.52%)
Jul 13, 2020 123.30 128.20 118.00 118.10 4,105 -6.80(-5.44%)
Jul 10, 2020 127.60 130.00 121.50 124.90 2,890 -3.80(-2.95%)
Jul 09, 2020 140.00 140.00 128.00 128.70 5,655 -11.20(-8.01%)
Jul 08, 2020 131.40 142.00 120.00 139.90 15,500 +8.00(+6.07%)
Jul 07, 2020 130.50 147.00 130.20 131.90 10,830 -5.00(-3.65%)
Jul 06, 2020 158.00 158.00 130.00 136.90 28,419 -30.60(-18.27%)
Jul 02, 2020 215.20 239.80 152.10 167.50 90,830 -60.40(-26.50%)
Jul 01, 2020 124.40 314.50 115.00 227.90 149,168 +119.90(+111.02%)
Jun 30, 2020 110.20 110.20 108.00 108.00 133 -2.60(-2.35%)
Jun 29, 2020 108.00 112.45 105.90 110.60 528 +0.00(+0.00%)
Jun 26, 2020 107.42 110.60 107.20 110.60 360 +2.60(+2.41%)
Jun 25, 2020 105.20 117.30 105.20 108.00 949 -1.50(-1.37%)
Jun 24, 2020 109.60 111.75 104.76 109.50 1,444 -4.00(-3.52%)
Jun 23, 2020 108.30 116.20 105.60 113.50 2,527 +6.10(+5.68%)
Jun 22, 2020 105.70 109.40 105.15 107.40 901 +4.40(+4.27%)
Jun 19, 2020 108.50 109.01 102.50 103.00 940 -9.76(-8.66%)
Jun 18, 2020 114.90 114.90 104.66 112.76 2,033 +8.86(+8.53%)
Jun 17, 2020 91.70 128.80 91.40 103.90 13,237 +15.30(+17.27%)
Jun 16, 2020 92.78 92.78 88.60 88.60 172 +0.10(+0.11%)
Jun 15, 2020 87.40 95.94 84.22 88.50 2,468 +2.00(+2.31%)
Jun 12, 2020 83.90 91.50 83.90 86.50 760 +1.24(+1.45%)
Jun 11, 2020 90.00 94.50 83.40 85.26 1,476 -8.14(-8.72%)
Jun 10, 2020 99.50 99.60 90.10 93.40 1,271 -5.50(-5.56%)
Jun 09, 2020 95.83 100.00 93.00 98.90 1,272 +1.90(+1.96%)
Jun 08, 2020 98.90 104.80 97.00 97.00 1,149 +2.30(+2.43%)
Jun 05, 2020 103.20 114.70 94.70 94.70 1,670 -8.50(-8.24%)
Jun 04, 2020 105.50 105.50 100.70 103.20 1,436 -2.10(-1.99%)
Jun 03, 2020 104.20 106.55 101.70 105.30 850 +0.40(+0.38%)
Jun 02, 2020 98.70 112.10 98.00 104.90 3,629 +1.50(+1.45%)
Jun 01, 2020 108.00 108.00 100.90 103.40 1,806 +0.00(+0.00%)
May 29, 2020 86.60 112.90 86.60 103.40 5,780 +10.20(+10.94%)
May 28, 2020 92.90 94.50 86.20 93.20 1,386 -9.80(-9.51%)
May 27, 2020 100.00 103.00 86.90 103.00 2,060 +7.25(+7.57%)
May 26, 2020 91.12 98.80 88.72 95.75 3,669 +12.55(+15.08%)
May 22, 2020 87.00 90.00 83.20 83.20 690 +0.00(+0.00%)
May 21, 2020 90.60 90.60 81.70 83.20 1,187 -3.10(-3.59%)
May 20, 2020 77.70 93.77 76.59 86.30 2,999 +6.30(+7.87%)
May 19, 2020 84.40 84.40 78.40 80.00 498 -6.50(-7.51%)
May 18, 2020 81.79 87.25 81.79 86.50 573 +9.00(+11.61%)
May 15, 2020 79.80 82.20 77.50 77.50 470 +0.70(+0.91%)
May 14, 2020 85.00 86.00 73.30 76.80 778 -4.20(-5.19%)
May 13, 2020 80.00 95.60 78.00 81.00 3,946 +4.60(+6.02%)
May 12, 2020 82.50 85.80 76.40 76.40 266 -4.90(-6.03%)
May 11, 2020 81.30 81.30 81.30 22 +0.00(+0.00%)
May 08, 2020 75.80 81.30 75.00 81.30 140 +4.10(+5.31%)
May 07, 2020 78.90 81.30 77.20 77.20 67 -3.30(-4.10%)
May 06, 2020 76.50 80.50 75.00 80.50 57 +5.50(+7.34%)
May 05, 2020 77.50 81.51 73.50 75.00 176 -5.80(-7.18%)
May 04, 2020 77.40 80.80 77.40 80.80 242 +2.40(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.