Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.970 3.060 2.910 2.940 27,321 +0.00(+0.00%)
Sep 29, 2020 3.090 3.090 2.865 2.940 77,291 -0.15(-4.85%)
Sep 28, 2020 3.120 3.194 3.000 3.090 53,030 -0.06(-1.90%)
Sep 25, 2020 3.090 3.180 3.000 3.150 37,366 -0.03(-0.94%)
Sep 24, 2020 3.270 3.720 3.000 3.180 68,197 -0.12(-3.64%)
Sep 23, 2020 3.330 3.450 3.180 3.300 65,928 +0.00(+0.00%)
Sep 22, 2020 3.390 3.480 3.300 3.300 12,628 -0.09(-2.65%)
Sep 21, 2020 3.450 3.480 3.210 3.390 63,760 +0.06(+1.80%)
Sep 18, 2020 3.450 3.450 3.240 3.330 53,900 -0.06(-1.77%)
Sep 17, 2020 3.330 3.600 3.240 3.390 60,656 +0.06(+1.80%)
Sep 16, 2020 3.330 3.390 3.300 3.330 9,298 -0.03(-0.89%)
Sep 15, 2020 3.360 3.480 3.330 3.360 29,544 +0.00(+0.00%)
Sep 14, 2020 3.210 3.360 3.210 3.360 12,040 +0.12(+3.70%)
Sep 11, 2020 3.270 3.300 3.150 3.240 15,600 -0.03(-0.92%)
Sep 10, 2020 3.540 3.540 3.240 3.270 32,056 -0.21(-6.03%)
Sep 09, 2020 3.360 3.510 3.240 3.480 44,091 +0.24(+7.41%)
Sep 08, 2020 3.063 3.360 3.063 3.240 31,732 +0.06(+1.89%)
Sep 04, 2020 3.450 3.540 3.090 3.180 79,400 -0.33(-9.40%)
Sep 03, 2020 3.420 3.690 3.420 3.510 55,655 +0.06(+1.74%)
Sep 02, 2020 4.080 4.110 3.450 3.450 121,443 -0.63(-15.44%)
Sep 01, 2020 4.140 4.200 4.080 4.080 44,216 -0.06(-1.45%)
Aug 31, 2020 4.140 4.230 4.080 4.140 34,098 +0.00(+0.00%)
Aug 28, 2020 4.260 4.455 4.140 4.140 37,833 -0.12(-2.82%)
Aug 27, 2020 4.170 4.590 4.110 4.260 63,278 +0.06(+1.43%)
Aug 26, 2020 4.170 4.410 4.170 4.200 37,159 -0.09(-2.10%)
Aug 25, 2020 4.230 4.290 4.110 4.290 28,827 +0.06(+1.42%)
Aug 24, 2020 4.530 4.620 4.200 4.230 249,545 -0.30(-6.62%)
Aug 21, 2020 4.920 5.040 4.500 4.530 134,666 -0.42(-8.48%)
Aug 20, 2020 4.920 5.220 4.830 4.950 65,088 -0.12(-2.37%)
Aug 19, 2020 5.010 5.340 4.890 5.070 73,253 -0.06(-1.17%)
Aug 18, 2020 5.400 5.400 5.100 5.130 48,124 -0.27(-5.00%)
Aug 17, 2020 5.250 5.490 4.890 5.400 128,412 +0.09(+1.69%)
Aug 14, 2020 6.090 6.120 5.250 5.310 312,333 -1.50(-22.03%)
Aug 13, 2020 6.870 7.290 6.750 6.810 258,599 -0.06(-0.87%)
Aug 12, 2020 6.840 6.960 6.630 6.870 106,586 +0.03(+0.44%)
Aug 11, 2020 7.230 7.320 6.840 6.840 89,694 -0.42(-5.79%)
Aug 10, 2020 7.050 7.920 6.780 7.260 435,061 +0.45(+6.61%)
Aug 07, 2020 6.900 6.930 6.530 6.810 134,466 -0.09(-1.30%)
Aug 06, 2020 7.080 7.140 6.720 6.900 277,811 +0.06(+0.88%)
Aug 05, 2020 7.050 7.080 6.690 6.840 195,168 +0.15(+2.24%)
Aug 04, 2020 6.780 6.930 6.660 6.690 51,004 -0.15(-2.19%)
Aug 03, 2020 6.780 6.900 6.540 6.840 72,903 +0.12(+1.79%)
Jul 31, 2020 7.020 7.140 6.480 6.720 169,966 -0.42(-5.88%)
Jul 30, 2020 6.810 7.230 6.660 7.140 136,994 +0.33(+4.85%)
Jul 29, 2020 6.810 6.930 6.660 6.810 76,372 +0.00(+0.00%)
Jul 28, 2020 6.780 7.020 6.720 6.810 70,044 +0.00(+0.00%)
Jul 27, 2020 6.690 6.990 6.630 6.810 45,741 +0.06(+0.89%)
Jul 24, 2020 6.780 6.975 6.570 6.750 94,166 -0.15(-2.17%)
Jul 23, 2020 6.960 7.290 6.840 6.900 127,342 -0.03(-0.43%)
Jul 22, 2020 7.200 7.350 6.720 6.930 443,642 +0.15(+2.21%)
Jul 21, 2020 6.810 6.900 6.540 6.780 79,509 +0.00(+0.00%)
Jul 20, 2020 6.750 6.960 6.480 6.780 94,486 +0.12(+1.80%)
Jul 17, 2020 6.810 6.885 6.510 6.660 73,200 +0.03(+0.45%)
Jul 16, 2020 6.660 7.110 6.480 6.630 159,235 -0.12(-1.78%)
Jul 15, 2020 7.140 7.290 6.450 6.750 265,065 -0.33(-4.66%)
Jul 14, 2020 6.660 7.290 6.180 7.080 276,125 +0.75(+11.85%)
Jul 13, 2020 7.470 7.500 6.060 6.330 202,556 -1.05(-14.23%)
Jul 10, 2020 6.990 7.470 6.870 7.380 338,166 +0.63(+9.33%)
Jul 09, 2020 6.750 6.840 6.450 6.750 66,939 +0.00(+0.00%)
Jul 08, 2020 6.660 6.900 6.360 6.750 132,864 +0.00(+0.00%)
Jul 07, 2020 6.930 6.990 6.540 6.750 83,081 -0.18(-2.60%)
Jul 06, 2020 6.870 7.110 6.660 6.930 97,464 +0.09(+1.32%)
Jul 02, 2020 7.110 7.207 6.540 6.840 123,666 -0.33(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.