Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 88.44 90.00 84.24 85.92 40,274 -3.12(-3.50%)
Sep 29, 2020 88.92 89.40 84.60 89.04 48,599 +0.24(+0.27%)
Sep 28, 2020 83.16 89.40 83.04 88.80 74,521 +5.52(+6.63%)
Sep 25, 2020 82.08 84.48 80.04 83.28 54,375 +4.92(+6.28%)
Sep 24, 2020 73.32 81.00 72.96 78.36 56,668 +3.72(+4.98%)
Sep 23, 2020 79.56 80.04 72.60 74.64 66,206 -5.16(-6.47%)
Sep 22, 2020 82.08 82.08 76.56 79.80 80,153 -1.80(-2.21%)
Sep 21, 2020 82.44 83.88 78.12 81.60 66,596 -2.40(-2.86%)
Sep 18, 2020 83.28 87.12 81.60 84.00 70,425 +0.84(+1.01%)
Sep 17, 2020 84.36 86.64 82.44 83.16 36,974 -1.44(-1.70%)
Sep 16, 2020 86.16 89.03 84.36 84.60 46,086 -1.20(-1.40%)
Sep 15, 2020 87.00 89.88 85.44 85.80 34,355 +0.00(+0.00%)
Sep 14, 2020 87.36 88.44 84.48 85.80 43,476 -1.08(-1.24%)
Sep 11, 2020 92.52 92.52 84.35 86.88 64,116 -6.72(-7.18%)
Sep 10, 2020 85.92 95.28 85.80 93.60 127,276 +9.00(+10.64%)
Sep 09, 2020 84.60 85.80 82.32 84.60 55,440 +3.96(+4.91%)
Sep 08, 2020 81.36 88.32 79.32 80.64 87,005 -0.60(-0.74%)
Sep 04, 2020 82.68 84.48 79.20 81.24 53,125 -3.60(-4.24%)
Sep 03, 2020 86.40 87.00 79.44 84.84 55,401 -2.64(-3.02%)
Sep 02, 2020 80.52 90.96 80.16 87.48 111,433 +7.20(+8.97%)
Sep 01, 2020 79.56 83.40 77.40 80.28 68,543 -0.24(-0.30%)
Aug 31, 2020 83.88 83.88 79.32 80.52 66,425 -2.64(-3.17%)
Aug 28, 2020 84.72 87.12 82.08 83.16 72,100 -0.48(-0.57%)
Aug 27, 2020 90.48 90.48 83.16 83.64 82,067 -6.48(-7.19%)
Aug 26, 2020 92.52 93.96 88.92 90.12 78,130 -2.64(-2.85%)
Aug 25, 2020 93.12 94.38 91.44 92.76 52,644 +0.72(+0.78%)
Aug 24, 2020 100.44 100.68 91.32 92.04 142,973 -11.04(-10.71%)
Aug 21, 2020 96.00 115.32 95.40 103.08 264,533 +7.08(+7.37%)
Aug 20, 2020 93.84 98.16 90.60 96.00 88,470 +2.28(+2.43%)
Aug 19, 2020 96.84 97.68 93.48 93.72 102,284 -4.20(-4.29%)
Aug 18, 2020 98.40 101.28 96.36 97.92 85,760 -1.80(-1.81%)
Aug 17, 2020 104.04 104.40 97.56 99.72 93,633 -3.00(-2.92%)
Aug 14, 2020 102.72 105.00 100.80 102.72 70,191 +0.36(+0.35%)
Aug 13, 2020 102.96 107.76 101.76 102.36 63,601 -1.56(-1.50%)
Aug 12, 2020 100.44 106.80 98.64 103.92 120,834 +3.84(+3.84%)
Aug 11, 2020 104.40 106.42 98.52 100.08 100,743 -5.04(-4.79%)
Aug 10, 2020 106.80 109.68 98.04 105.12 222,916 -1.68(-1.57%)
Aug 07, 2020 107.88 109.32 101.64 106.80 139,725 -0.36(-0.34%)
Aug 06, 2020 111.60 112.20 100.68 107.16 399,194 -29.40(-21.53%)
Aug 05, 2020 141.60 142.80 135.48 136.56 72,451 -2.76(-1.98%)
Aug 04, 2020 142.56 149.16 138.24 139.32 68,167 -2.40(-1.69%)
Aug 03, 2020 143.52 143.64 130.20 141.72 109,481 -1.92(-1.34%)
Jul 31, 2020 156.84 157.80 142.08 143.64 83,966 -12.00(-7.71%)
Jul 30, 2020 155.52 158.04 141.60 155.64 152,429 +8.76(+5.96%)
Jul 29, 2020 161.04 162.60 138.96 146.88 276,237 -22.08(-13.07%)
Jul 28, 2020 167.28 171.12 163.32 168.96 74,039 +1.68(+1.00%)
Jul 27, 2020 157.80 173.52 157.80 167.28 68,874 +10.80(+6.90%)
Jul 24, 2020 155.40 160.08 151.56 156.48 65,616 -7.20(-4.40%)
Jul 23, 2020 170.40 172.56 156.84 163.68 71,598 -5.64(-3.33%)
Jul 22, 2020 170.40 177.96 166.56 169.32 80,139 -0.24(-0.14%)
Jul 21, 2020 164.40 173.28 154.68 169.56 79,848 +5.64(+3.44%)
Jul 20, 2020 154.20 164.64 147.72 163.92 55,104 +6.84(+4.35%)
Jul 17, 2020 141.60 165.25 141.60 157.08 139,708 +15.60(+11.03%)
Jul 16, 2020 144.00 146.39 141.12 141.48 31,781 -5.88(-3.99%)
Jul 15, 2020 148.44 149.88 141.00 147.36 38,926 +0.12(+0.08%)
Jul 14, 2020 137.88 148.80 128.76 147.24 63,057 +9.36(+6.79%)
Jul 13, 2020 149.16 153.96 136.56 137.88 75,366 -11.28(-7.56%)
Jul 10, 2020 158.16 162.00 146.16 149.16 65,366 -11.76(-7.31%)
Jul 09, 2020 174.24 174.24 150.36 160.92 103,164 -11.04(-6.42%)
Jul 08, 2020 160.20 180.00 159.84 171.96 190,023 +13.68(+8.64%)
Jul 07, 2020 152.76 171.00 144.12 158.28 160,584 +6.96(+4.60%)
Jul 06, 2020 141.60 155.28 141.12 151.32 82,849 +10.92(+7.78%)
Jul 02, 2020 135.36 141.96 131.28 140.40 59,958 +6.72(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.