Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Apron Holdings Inc (NY: APRN )

4.160 USD -0.090 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 4.200 4.230 4.050 4.160 1,283,052 -0.09(-2.12%)
Jun 17, 2021 4.330 4.390 4.130 4.250 2,080,063 -0.09(-2.07%)
Jun 16, 2021 4.330 4.550 4.280 4.340 7,298,847 -1.19(-21.52%)
Jun 15, 2021 5.900 5.950 5.495 5.530 914,045 -0.32(-5.47%)
Jun 14, 2021 6.000 6.380 5.815 5.850 719,384 -0.25(-4.10%)
Jun 11, 2021 6.040 6.195 5.970 6.100 437,463 +0.07(+1.16%)
Jun 10, 2021 5.680 6.700 5.680 6.030 2,541,398 +0.41(+7.30%)
Jun 09, 2021 5.570 5.780 5.475 5.620 464,716 +0.12(+2.18%)
Jun 08, 2021 5.270 5.670 5.230 5.500 501,158 +0.29(+5.57%)
Jun 07, 2021 5.130 5.365 5.110 5.210 279,428 +0.08(+1.56%)
Jun 04, 2021 5.120 5.300 5.100 5.130 298,360 +0.03(+0.59%)
Jun 03, 2021 5.600 5.790 5.050 5.100 1,053,618 -0.50(-8.93%)
Jun 02, 2021 4.840 5.830 4.750 5.600 1,698,011 +0.85(+17.89%)
Jun 01, 2021 5.000 5.100 4.720 4.750 585,480 -0.25(-5.00%)
May 28, 2021 5.090 5.260 4.920 5.000 315,745 +0.01(+0.20%)
May 27, 2021 4.810 5.090 4.760 4.990 305,867 +0.19(+3.96%)
May 26, 2021 4.650 4.832 4.640 4.800 301,761 +0.17(+3.67%)
May 25, 2021 4.640 4.740 4.540 4.630 305,269 +0.03(+0.65%)
May 24, 2021 4.910 4.920 4.520 4.600 545,042 -0.25(-5.15%)
May 21, 2021 4.690 5.015 4.578 4.850 573,327 +0.25(+5.43%)
May 20, 2021 4.520 4.680 4.520 4.600 160,516 +0.04(+0.88%)
May 19, 2021 4.550 4.650 4.510 4.560 173,601 -0.08(-1.72%)
May 18, 2021 4.440 4.770 4.390 4.640 353,748 +0.22(+4.98%)
May 17, 2021 4.360 4.510 4.220 4.420 431,848 +0.10(+2.31%)
May 14, 2021 4.130 4.537 4.050 4.320 568,444 +0.24(+5.88%)
May 13, 2021 4.370 4.410 3.960 4.080 863,895 -0.11(-2.63%)
May 12, 2021 4.570 4.610 4.170 4.190 750,935 -0.40(-8.71%)
May 11, 2021 4.280 4.700 4.280 4.590 448,614 +0.11(+2.46%)
May 10, 2021 4.780 4.840 4.360 4.480 757,345 -0.17(-3.66%)
May 07, 2021 5.110 5.150 4.620 4.650 1,226,237 -0.36(-7.19%)
May 06, 2021 5.570 5.700 5.000 5.010 1,173,391 -0.90(-15.23%)
May 05, 2021 5.930 6.000 5.580 5.910 552,962 +0.01(+0.17%)
May 04, 2021 5.970 6.000 5.730 5.900 385,255 -0.12(-1.99%)
May 03, 2021 5.960 6.020 5.730 6.020 653,041 +0.09(+1.52%)
Apr 30, 2021 5.900 6.060 5.770 5.930 367,400 +0.01(+0.17%)
Apr 29, 2021 6.180 6.290 5.880 5.920 237,622 -0.22(-3.58%)
Apr 28, 2021 6.040 6.330 5.840 6.140 374,767 +0.09(+1.49%)
Apr 27, 2021 6.450 6.630 6.010 6.050 526,570 -0.23(-3.66%)
Apr 26, 2021 6.290 6.320 6.090 6.280 454,537 -0.01(-0.16%)
Apr 23, 2021 5.900 6.300 5.890 6.290 272,700 +0.43(+7.34%)
Apr 22, 2021 5.720 6.200 5.600 5.860 532,041 +0.21(+3.72%)
Apr 21, 2021 5.480 5.690 5.300 5.650 236,810 +0.15(+2.73%)
Apr 20, 2021 5.740 5.740 5.360 5.500 374,091 -0.21(-3.68%)
Apr 19, 2021 6.030 6.040 5.600 5.710 679,095 -0.38(-6.24%)
Apr 16, 2021 6.490 6.660 5.960 6.090 679,200 -0.41(-6.31%)
Apr 15, 2021 6.410 7.250 6.000 6.500 5,228,388 +0.20(+3.17%)
Apr 14, 2021 6.180 6.440 6.030 6.300 191,503 +0.16(+2.61%)
Apr 13, 2021 6.210 6.232 6.000 6.140 289,756 -0.04(-0.65%)
Apr 12, 2021 6.350 6.350 6.100 6.180 289,697 -0.18(-2.83%)
Apr 09, 2021 6.440 6.500 6.250 6.360 151,500 -0.16(-2.45%)
Apr 08, 2021 6.470 6.560 6.260 6.520 237,881 +0.11(+1.72%)
Apr 07, 2021 6.650 6.650 6.330 6.410 217,584 -0.26(-3.90%)
Apr 06, 2021 6.420 6.720 6.340 6.670 267,275 +0.20(+3.09%)
Apr 05, 2021 6.330 6.560 6.100 6.470 309,598 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.