Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.703 5.751 5.682 5.744 128,705 +0.01(+0.12%)
May 28, 2020 5.710 5.769 5.675 5.737 158,557 +0.02(+0.36%)
May 27, 2020 5.661 5.724 5.640 5.717 201,515 +0.06(+0.98%)
May 26, 2020 5.647 5.682 5.640 5.661 207,550 +0.09(+1.62%)
May 22, 2020 5.606 5.606 5.536 5.571 44,917 +0.00(+0.00%)
May 21, 2020 5.585 5.616 5.557 5.571 37,386 -0.07(-1.23%)
May 20, 2020 5.550 5.640 5.550 5.640 208,656 +0.10(+1.88%)
May 19, 2020 5.487 5.571 5.342 5.536 285,636 +0.01(+0.25%)
May 18, 2020 5.425 5.540 5.425 5.522 80,830 +0.17(+3.11%)
May 15, 2020 5.362 5.376 5.314 5.355 75,581 -0.02(-0.39%)
May 14, 2020 5.369 5.376 5.279 5.376 73,544 -0.01(-0.13%)
May 13, 2020 5.522 5.546 5.383 5.383 125,912 -0.13(-2.39%)
May 12, 2020 5.606 5.606 5.515 5.515 54,780 -0.06(-1.12%)
May 11, 2020 5.557 5.592 5.557 5.578 106,576 -0.01(-0.25%)
May 08, 2020 5.571 5.619 5.571 5.592 116,756 +0.03(+0.62%)
May 07, 2020 5.508 5.560 5.505 5.557 90,787 +0.08(+1.52%)
May 06, 2020 5.529 5.529 5.467 5.474 81,903 -0.04(-0.76%)
May 05, 2020 5.474 5.557 5.474 5.515 136,932 +0.06(+1.15%)
May 04, 2020 5.460 5.460 5.408 5.453 126,000 -0.04(-0.76%)
May 01, 2020 5.515 5.564 5.453 5.494 159,657 -0.15(-2.59%)
Apr 30, 2020 5.675 5.675 5.612 5.640 156,337 -0.07(-1.22%)
Apr 29, 2020 5.661 5.737 5.640 5.710 180,381 +0.10(+1.86%)
Apr 28, 2020 5.612 5.619 5.501 5.606 148,916 +0.02(+0.37%)
Apr 27, 2020 5.585 5.585 5.501 5.585 119,315 +0.08(+1.39%)
Apr 24, 2020 5.501 5.529 5.474 5.508 98,472 +0.04(+0.76%)
Apr 23, 2020 5.529 5.564 5.453 5.467 100,741 -0.04(-0.76%)
Apr 22, 2020 5.564 5.564 5.480 5.508 64,937 +0.06(+1.15%)
Apr 21, 2020 5.501 5.529 5.404 5.446 69,590 -0.13(-2.37%)
Apr 20, 2020 5.619 5.665 5.557 5.578 146,731 -0.07(-1.23%)
Apr 17, 2020 5.619 5.675 5.612 5.647 91,993 +0.08(+1.50%)
Apr 16, 2020 5.557 5.619 5.536 5.564 89,455 -0.01(-0.25%)
Apr 15, 2020 5.626 5.626 5.526 5.578 146,096 -0.08(-1.47%)
Apr 14, 2020 5.585 5.668 5.585 5.661 126,390 +0.11(+2.00%)
Apr 13, 2020 5.710 5.726 5.494 5.550 86,664 -0.10(-1.84%)
Apr 09, 2020 5.564 5.696 5.564 5.654 215,228 +0.15(+2.78%)
Apr 08, 2020 5.348 5.529 5.335 5.501 114,524 +0.16(+2.99%)
Apr 07, 2020 5.321 5.411 5.307 5.342 200,908 +0.11(+2.12%)
Apr 06, 2020 5.008 5.244 5.008 5.230 249,300 +0.33(+6.66%)
Apr 03, 2020 5.091 5.091 4.862 4.904 190,754 -0.11(-2.22%)
Apr 02, 2020 4.987 5.050 4.897 5.015 167,902 +0.03(+0.70%)
Apr 01, 2020 5.078 5.105 4.946 4.980 156,725 -0.20(-3.93%)
Mar 31, 2020 5.319 5.400 5.184 5.184 243,067 -0.06(-1.16%)
Mar 30, 2020 5.130 5.292 5.130 5.245 242,578 +0.03(+0.52%)
Mar 27, 2020 5.123 5.306 5.062 5.218 155,154 -0.04(-0.77%)
Mar 26, 2020 4.981 5.285 4.893 5.258 159,603 +0.24(+4.86%)
Mar 25, 2020 4.636 5.211 4.609 5.015 199,848 +0.38(+8.17%)
Mar 24, 2020 4.351 4.758 4.351 4.636 74,416 +0.37(+8.56%)
Mar 23, 2020 4.406 4.433 4.182 4.270 235,844 -0.24(-5.40%)
Mar 20, 2020 4.480 4.744 4.406 4.514 218,545 -0.01(-0.30%)
Mar 19, 2020 4.196 4.548 4.094 4.527 129,723 +0.23(+5.35%)
Mar 18, 2020 4.561 4.735 4.061 4.297 354,073 -0.59(-12.05%)
Mar 17, 2020 4.690 4.920 4.690 4.886 246,932 +0.13(+2.70%)
Mar 16, 2020 4.629 4.967 4.595 4.758 156,965 -0.47(-8.94%)
Mar 13, 2020 5.103 5.231 4.900 5.224 173,329 +0.25(+5.03%)
Mar 12, 2020 5.373 5.526 4.852 4.974 346,003 -0.74(-12.91%)
Mar 11, 2020 6.030 6.030 5.691 5.712 192,395 -0.37(-6.01%)
Mar 10, 2020 6.104 6.172 5.955 6.077 145,655 +0.01(+0.22%)
Mar 09, 2020 6.199 6.199 6.057 6.064 90,645 -0.39(-6.08%)
Mar 06, 2020 6.341 6.456 6.312 6.456 64,573 -0.07(-1.04%)
Mar 05, 2020 6.605 6.610 6.510 6.524 67,370 -0.14(-2.03%)
Mar 04, 2020 6.578 6.673 6.537 6.659 80,214 +0.19(+2.93%)
Mar 03, 2020 6.537 6.679 6.436 6.470 90,010 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.