Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.355 9.421 9.347 9.380 98,687 +0.01(+0.09%)
Jun 29, 2020 9.347 9.396 9.322 9.372 104,418 +0.02(+0.18%)
Jun 26, 2020 9.413 9.446 9.355 9.355 80,523 -0.09(-0.97%)
Jun 25, 2020 9.488 9.529 9.446 9.446 103,713 -0.05(-0.52%)
Jun 24, 2020 9.538 9.538 9.455 9.496 117,414 -0.01(-0.09%)
Jun 23, 2020 9.438 9.529 9.438 9.505 95,432 +0.03(+0.35%)
Jun 22, 2020 9.496 9.571 9.471 9.471 126,864 -0.10(-1.00%)
Jun 19, 2020 9.554 9.588 9.505 9.567 35,507 -0.00(-0.04%)
Jun 18, 2020 9.596 9.604 9.571 9.571 23,502 +0.01(+0.09%)
Jun 17, 2020 9.637 9.662 9.563 9.563 44,302 -0.07(-0.69%)
Jun 16, 2020 9.637 9.696 9.596 9.629 85,422 +0.01(+0.13%)
Jun 15, 2020 9.435 9.617 9.435 9.617 69,730 +0.11(+1.13%)
Jun 12, 2020 9.459 9.542 9.451 9.509 82,890 +0.02(+0.17%)
Jun 11, 2020 9.559 9.617 9.476 9.493 106,182 -0.09(-0.95%)
Jun 10, 2020 9.584 9.625 9.550 9.584 53,389 +0.02(+0.26%)
Jun 09, 2020 9.542 9.584 9.534 9.559 62,696 +0.02(+0.17%)
Jun 08, 2020 9.633 9.640 9.542 9.542 44,143 -0.04(-0.43%)
Jun 05, 2020 9.600 9.617 9.517 9.584 41,324 +0.02(+0.26%)
Jun 04, 2020 9.617 9.617 9.551 9.559 34,345 -0.06(-0.60%)
Jun 03, 2020 9.633 9.658 9.567 9.617 192,620 +0.06(+0.61%)
Jun 02, 2020 9.584 9.592 9.542 9.559 68,510 +0.01(+0.09%)
Jun 01, 2020 9.484 9.559 9.476 9.550 105,895 +0.10(+1.05%)
May 29, 2020 9.368 9.468 9.352 9.451 145,723 +0.11(+1.15%)
May 28, 2020 9.269 9.344 9.269 9.344 140,875 +0.07(+0.80%)
May 27, 2020 9.186 9.286 9.178 9.269 119,615 +0.09(+0.99%)
May 26, 2020 9.253 9.253 9.170 9.178 142,062 -0.02(-0.27%)
May 22, 2020 9.178 9.219 9.145 9.203 99,927 +0.07(+0.72%)
May 21, 2020 9.104 9.178 9.104 9.137 101,653 +0.01(+0.09%)
May 20, 2020 9.062 9.153 9.062 9.128 81,752 +0.07(+0.73%)
May 19, 2020 9.021 9.104 9.021 9.062 67,327 +0.01(+0.09%)
May 18, 2020 9.070 9.104 9.021 9.054 75,762 -0.04(-0.41%)
May 15, 2020 9.017 9.099 9.017 9.091 62,847 +0.02(+0.27%)
May 14, 2020 9.099 9.099 8.963 9.066 70,216 -0.04(-0.45%)
May 13, 2020 9.149 9.190 9.075 9.108 47,061 -0.05(-0.54%)
May 12, 2020 9.132 9.182 9.132 9.157 42,262 +0.02(+0.18%)
May 11, 2020 9.207 9.231 9.124 9.141 73,393 -0.06(-0.63%)
May 08, 2020 9.141 9.290 9.141 9.198 62,968 +0.02(+0.18%)
May 07, 2020 9.157 9.231 9.108 9.182 123,731 +0.12(+1.36%)
May 06, 2020 9.017 9.141 9.008 9.058 125,749 +0.07(+0.73%)
May 05, 2020 8.968 9.075 8.968 8.992 105,988 +0.02(+0.28%)
May 04, 2020 8.869 8.976 8.869 8.968 49,238 -0.01(-0.09%)
May 01, 2020 8.794 9.000 8.794 8.976 101,186 +0.06(+0.65%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,532 +0.02(+0.19%)
Apr 29, 2020 8.720 8.935 8.679 8.902 91,996 +0.16(+1.89%)
Apr 28, 2020 8.794 8.902 8.712 8.737 248,471 -0.02(-0.28%)
Apr 27, 2020 8.918 8.935 8.753 8.761 183,914 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.935 8.976 91,359 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,459 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.174 9.182 85,449 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,815 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.215 9.223 102,395 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,949 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.174 9.248 138,423 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.215 104,007 +0.06(+0.68%)
Apr 14, 2020 9.112 9.215 9.112 9.153 144,614 +0.09(+1.02%)
Apr 13, 2020 9.301 9.317 9.046 9.060 137,143 -0.18(-1.98%)
Apr 09, 2020 9.104 9.301 9.046 9.243 72,482 +0.24(+2.64%)
Apr 08, 2020 8.743 9.050 8.743 9.005 88,467 +0.21(+2.43%)
Apr 07, 2020 8.784 8.866 8.685 8.792 93,913 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,900 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.513 72,847 -0.24(-2.72%)
Apr 02, 2020 8.775 8.948 8.660 8.751 130,543 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.