Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 +0.095 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.205 9.329 9.205 9.329 158,362 +0.13(+1.43%)
Mar 30, 2020 8.958 9.238 8.958 9.197 126,690 +0.31(+3.53%)
Mar 27, 2020 8.934 9.057 8.802 8.884 150,948 -0.07(-0.74%)
Mar 26, 2020 8.505 9.024 8.501 8.950 207,972 +0.59(+7.00%)
Mar 25, 2020 7.813 8.563 7.811 8.365 570,548 +0.48(+6.06%)
Mar 24, 2020 7.656 7.953 7.656 7.887 137,483 +0.30(+4.02%)
Mar 23, 2020 8.043 8.043 7.557 7.582 145,575 -0.54(-6.69%)
Mar 20, 2020 7.623 8.315 7.623 8.126 243,410 +0.43(+5.57%)
Mar 19, 2020 7.236 7.714 6.939 7.697 292,138 +0.47(+6.50%)
Mar 18, 2020 8.365 8.365 7.211 7.228 366,095 -1.35(-15.75%)
Mar 17, 2020 8.521 8.644 8.357 8.579 279,522 +0.13(+1.51%)
Mar 16, 2020 8.599 8.739 8.450 8.451 241,862 -0.56(-6.19%)
Mar 13, 2020 8.862 9.026 8.845 9.009 172,938 +0.25(+2.81%)
Mar 12, 2020 9.264 9.264 8.648 8.763 203,458 -0.91(-9.41%)
Mar 11, 2020 9.772 9.805 9.571 9.674 272,548 -0.21(-2.08%)
Mar 10, 2020 10.00 10.06 9.844 9.879 129,834 -0.10(-1.05%)
Mar 09, 2020 10.01 10.16 9.969 9.984 70,501 -0.15(-1.48%)
Mar 06, 2020 10.14 10.22 10.13 10.13 49,846 -0.06(-0.56%)
Mar 05, 2020 10.21 10.22 10.15 10.19 54,936 -0.02(-0.24%)
Mar 04, 2020 10.15 10.25 10.15 10.22 50,014 +0.09(+0.89%)
Mar 03, 2020 10.04 10.14 10.04 10.13 67,929 +0.08(+0.82%)
Mar 02, 2020 9.887 10.15 9.887 10.04 204,774 +0.16(+1.66%)
Feb 28, 2020 10.20 10.20 9.879 9.879 165,260 -0.31(-3.06%)
Feb 27, 2020 10.26 10.27 10.19 10.19 74,849 -0.07(-0.72%)
Feb 26, 2020 10.27 10.27 10.22 10.26 106,095 -0.02(-0.16%)
Feb 25, 2020 10.24 10.29 10.24 10.28 54,061 +0.06(+0.56%)
Feb 24, 2020 10.22 10.26 10.21 10.22 62,645 +0.02(+0.16%)
Feb 21, 2020 10.22 10.25 10.20 10.21 45,946 -0.02(-0.16%)
Feb 20, 2020 10.22 10.24 10.20 10.22 50,192 +0.01(+0.08%)
Feb 19, 2020 10.14 10.22 10.14 10.22 78,931 +0.05(+0.48%)
Feb 18, 2020 10.17 10.17 10.14 10.17 61,833 +0.02(+0.20%)
Feb 14, 2020 10.15 10.19 10.14 10.15 80,362 -0.01(-0.08%)
Feb 13, 2020 10.14 10.17 10.14 10.15 77,361 +0.00(+0.00%)
Feb 12, 2020 10.16 10.17 10.14 10.15 35,634 -0.01(-0.08%)
Feb 11, 2020 10.12 10.16 10.12 10.16 69,449 +0.02(+0.16%)
Feb 10, 2020 10.12 10.15 10.12 10.15 36,564 +0.03(+0.32%)
Feb 07, 2020 10.11 10.13 10.10 10.11 22,261 +0.01(+0.08%)
Feb 06, 2020 10.14 10.14 10.08 10.10 58,584 +0.01(+0.08%)
Feb 05, 2020 10.08 10.10 10.06 10.10 46,672 +0.04(+0.41%)
Feb 04, 2020 10.04 10.06 10.02 10.06 75,272 +0.02(+0.16%)
Feb 03, 2020 10.05 10.06 10.01 10.04 132,605 +0.00(+0.00%)
Jan 31, 2020 10.14 10.14 10.03 10.04 176,870 -0.06(-0.57%)
Jan 30, 2020 10.12 10.14 10.10 10.10 66,474 -0.02(-0.16%)
Jan 29, 2020 10.16 10.16 10.10 10.11 48,751 -0.01(-0.08%)
Jan 28, 2020 10.13 10.14 10.08 10.12 65,769 -0.01(-0.08%)
Jan 27, 2020 10.15 10.15 10.10 10.13 62,775 -0.02(-0.16%)
Jan 24, 2020 10.12 10.15 10.09 10.15 65,194 +0.02(+0.24%)
Jan 23, 2020 10.10 10.12 10.08 10.12 51,732 +0.04(+0.40%)
Jan 22, 2020 10.09 10.10 10.05 10.08 33,448 +0.00(+0.00%)
Jan 21, 2020 10.04 10.08 10.02 10.08 108,683 +0.07(+0.65%)
Jan 17, 2020 10.09 10.10 9.966 10.02 131,001 -0.06(-0.61%)
Jan 16, 2020 10.06 10.09 10.06 10.08 43,585 +0.02(+0.24%)
Jan 15, 2020 10.04 10.08 10.02 10.05 37,056 +0.03(+0.32%)
Jan 14, 2020 9.987 10.05 9.987 10.02 55,609 +0.03(+0.33%)
Jan 13, 2020 9.995 9.995 9.962 9.987 59,546 -0.01(-0.08%)
Jan 10, 2020 9.979 9.995 9.954 9.995 48,246 +0.04(+0.41%)
Jan 09, 2020 9.962 9.987 9.946 9.954 70,096 +0.01(+0.08%)
Jan 08, 2020 9.913 9.979 9.905 9.946 59,105 +0.02(+0.16%)
Jan 07, 2020 9.840 9.938 9.824 9.930 222,872 +0.11(+1.16%)
Jan 06, 2020 9.824 9.848 9.807 9.816 70,140 +0.00(+0.00%)
Jan 03, 2020 9.824 9.870 9.816 9.816 96,492 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.