Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.56 10.56 10.45 10.49 50,875 -0.06(-0.56%)
Nov 27, 2020 10.50 10.59 10.46 10.55 53,961 +0.10(+0.98%)
Nov 25, 2020 10.47 10.48 10.43 10.45 81,118 +0.01(+0.08%)
Nov 24, 2020 10.42 10.47 10.40 10.44 36,699 +0.08(+0.74%)
Nov 23, 2020 10.33 10.36 10.32 10.36 38,553 +0.08(+0.74%)
Nov 20, 2020 10.31 10.32 10.26 10.28 44,791 -0.02(-0.17%)
Nov 19, 2020 10.26 10.31 10.25 10.30 49,443 +0.06(+0.58%)
Nov 18, 2020 10.19 10.27 10.17 10.24 71,665 +0.03(+0.25%)
Nov 17, 2020 10.16 10.25 10.15 10.22 46,310 +0.07(+0.65%)
Nov 16, 2020 10.20 10.20 10.15 10.15 59,784 -0.01(-0.12%)
Nov 13, 2020 10.14 10.17 10.14 10.16 59,394 +0.04(+0.42%)
Nov 12, 2020 10.13 10.16 10.12 10.12 63,329 +0.00(+0.00%)
Nov 11, 2020 10.09 10.12 10.08 10.12 74,474 +0.05(+0.50%)
Nov 10, 2020 10.06 10.11 10.06 10.07 123,441 +0.04(+0.42%)
Nov 09, 2020 10.11 10.13 9.959 10.03 88,350 -0.01(-0.08%)
Nov 06, 2020 9.925 10.04 9.883 10.04 137,326 +0.22(+2.24%)
Nov 05, 2020 9.807 9.832 9.722 9.815 28,826 +0.04(+0.43%)
Nov 04, 2020 9.705 9.807 9.663 9.773 89,921 +0.14(+1.41%)
Nov 03, 2020 9.638 9.671 9.570 9.638 36,597 +0.03(+0.26%)
Nov 02, 2020 9.595 9.633 9.587 9.612 63,228 +0.01(+0.09%)
Oct 30, 2020 9.663 9.664 9.595 9.604 70,257 -0.05(-0.53%)
Oct 29, 2020 9.646 9.671 9.570 9.654 128,121 +0.00(+0.00%)
Oct 28, 2020 9.604 9.671 9.536 9.654 92,331 +0.03(+0.26%)
Oct 27, 2020 9.638 9.671 9.578 9.629 115,564 +0.03(+0.35%)
Oct 26, 2020 9.705 9.705 9.587 9.595 66,294 -0.09(-0.96%)
Oct 23, 2020 9.739 9.743 9.638 9.688 58,213 -0.01(-0.09%)
Oct 22, 2020 9.756 9.773 9.697 9.697 56,463 -0.09(-0.95%)
Oct 21, 2020 9.798 9.798 9.739 9.790 72,105 +0.00(+0.00%)
Oct 20, 2020 9.739 9.807 9.722 9.790 43,047 +0.05(+0.52%)
Oct 19, 2020 9.697 9.765 9.688 9.739 53,520 +0.01(+0.09%)
Oct 16, 2020 9.815 9.824 9.688 9.731 53,135 -0.03(-0.35%)
Oct 15, 2020 9.892 9.942 9.731 9.765 71,571 -0.11(-1.16%)
Oct 14, 2020 9.820 9.921 9.820 9.879 50,403 +0.04(+0.43%)
Oct 13, 2020 9.904 9.904 9.820 9.837 36,237 -0.03(-0.26%)
Oct 12, 2020 9.870 9.930 9.820 9.862 47,392 +0.03(+0.34%)
Oct 09, 2020 9.828 9.904 9.811 9.828 42,080 +0.02(+0.17%)
Oct 08, 2020 9.845 9.904 9.778 9.811 26,030 +0.02(+0.17%)
Oct 07, 2020 9.828 9.913 9.761 9.795 51,565 +0.03(+0.35%)
Oct 06, 2020 9.744 9.828 9.744 9.761 50,592 -0.01(-0.09%)
Oct 05, 2020 9.896 9.913 9.761 9.769 41,558 -0.07(-0.69%)
Oct 02, 2020 9.828 9.870 9.795 9.837 22,403 -0.06(-0.60%)
Oct 01, 2020 9.811 9.904 9.769 9.896 94,350 +0.13(+1.30%)
Sep 30, 2020 9.820 9.837 9.752 9.769 44,130 -0.03(-0.26%)
Sep 29, 2020 9.735 9.811 9.727 9.795 27,176 +0.04(+0.43%)
Sep 28, 2020 9.811 9.837 9.727 9.752 23,824 +0.03(+0.26%)
Sep 25, 2020 9.660 9.727 9.634 9.727 62,705 +0.06(+0.61%)
Sep 24, 2020 9.719 9.719 9.660 9.668 20,510 -0.03(-0.35%)
Sep 23, 2020 9.769 9.811 9.676 9.702 90,740 -0.08(-0.78%)
Sep 22, 2020 9.727 9.790 9.702 9.778 75,726 +0.01(+0.09%)
Sep 21, 2020 9.828 9.828 9.752 9.769 30,649 -0.04(-0.43%)
Sep 18, 2020 9.854 9.862 9.786 9.811 30,937 +0.00(+0.00%)
Sep 17, 2020 9.879 9.887 9.769 9.811 57,808 -0.07(-0.68%)
Sep 16, 2020 9.896 9.896 9.862 9.879 27,320 -0.02(-0.17%)
Sep 15, 2020 9.904 9.908 9.862 9.896 31,269 +0.02(+0.21%)
Sep 14, 2020 9.883 9.908 9.816 9.875 77,752 +0.00(+0.00%)
Sep 11, 2020 9.875 9.908 9.816 9.875 56,758 +0.06(+0.60%)
Sep 10, 2020 9.833 9.833 9.807 9.816 53,831 +0.03(+0.26%)
Sep 09, 2020 9.757 9.791 9.697 9.791 46,299 +0.09(+0.95%)
Sep 08, 2020 9.749 9.749 9.656 9.698 52,308 -0.04(-0.43%)
Sep 04, 2020 9.849 9.849 9.715 9.740 61,518 -0.08(-0.86%)
Sep 03, 2020 9.892 9.934 9.807 9.824 105,016 -0.08(-0.85%)
Sep 02, 2020 9.875 9.950 9.841 9.908 125,696 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.