Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0064 0.0064 0.0059 0.0059 907,807 -0.00(-7.81%)
Sep 29, 2020 0.0063 0.0064 0.0055 0.0064 1,129,285 +0.00(+3.23%)
Sep 28, 2020 0.0055 0.0063 0.0055 0.0062 154,438 +0.00(+5.08%)
Sep 25, 2020 0.0063 0.0063 0.0055 0.0059 148,800 -0.00(-7.81%)
Sep 24, 2020 0.0063 0.0065 0.0063 0.0064 686,068 +0.00(+6.67%)
Sep 23, 2020 0.0059 0.0064 0.0051 0.0060 2,226,132 +0.00(+1.69%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0059 1,153,329 +0.00(+3.51%)
Sep 21, 2020 0.0060 0.0060 0.0052 0.0057 2,145,547 -0.00(-14.93%)
Sep 18, 2020 0.0068 0.0068 0.0055 0.0067 1,008,600 -0.00(-2.90%)
Sep 17, 2020 0.0052 0.0069 0.0052 0.0069 1,290,150 +0.00(+6.15%)
Sep 16, 2020 0.0064 0.0066 0.0060 0.0065 262,590 +0.00(+1.56%)
Sep 15, 2020 0.0069 0.0069 0.0062 0.0064 904,049 -0.00(-4.48%)
Sep 14, 2020 0.0068 0.0076 0.0060 0.0067 1,205,921 +0.00(+3.08%)
Sep 11, 2020 0.0060 0.0070 0.0059 0.0065 892,000 +0.00(+10.17%)
Sep 10, 2020 0.0088 0.0088 0.0051 0.0059 1,727,926 -0.00(-4.84%)
Sep 09, 2020 0.0062 0.0062 0.0050 0.0062 2,022,607 -0.00(-1.59%)
Sep 08, 2020 0.0055 0.0067 0.0055 0.0063 761,321 -0.00(-4.55%)
Sep 04, 2020 0.0055 0.0067 0.0055 0.0066 249,100 -0.00(-1.49%)
Sep 03, 2020 0.0072 0.0074 0.0060 0.0067 561,426 -0.00(-9.46%)
Sep 02, 2020 0.0071 0.0074 0.0068 0.0074 527,236 +0.00(+2.78%)
Sep 01, 2020 0.0071 0.0077 0.0059 0.0072 886,449 -0.00(-2.70%)
Aug 31, 2020 0.0077 0.0077 0.0061 0.0074 748,090 -0.00(-6.33%)
Aug 28, 2020 0.0077 0.0086 0.0070 0.0079 638,000 +0.00(+5.33%)
Aug 27, 2020 0.0065 0.0079 0.0060 0.0075 616,884 -0.00(-6.25%)
Aug 26, 2020 0.0072 0.0080 0.0043 0.0080 1,479,826 +0.00(+5.26%)
Aug 25, 2020 0.0070 0.0076 0.0070 0.0076 595,997 +0.00(+2.70%)
Aug 24, 2020 0.0076 0.0078 0.0069 0.0074 736,845 -0.00(-6.33%)
Aug 21, 2020 0.0080 0.0081 0.0070 0.0079 1,133,000 +0.00(+0.00%)
Aug 20, 2020 0.0087 0.0087 0.0070 0.0079 584,709 -0.00(-9.20%)
Aug 19, 2020 0.0074 0.0089 0.0061 0.0087 2,173,316 +0.00(+8.75%)
Aug 18, 2020 0.0080 0.0080 0.0074 0.0080 2,241,086 +0.00(+1.27%)
Aug 17, 2020 0.0075 0.0089 0.0074 0.0079 2,137,739 -0.00(-9.20%)
Aug 14, 2020 0.0091 0.0091 0.0075 0.0087 671,400 -0.00(-3.33%)
Aug 13, 2020 0.0083 0.0090 0.0070 0.0090 930,366 +0.00(+8.43%)
Aug 12, 2020 0.0060 0.0083 0.0060 0.0083 1,959,715 +0.00(+16.90%)
Aug 11, 2020 0.0080 0.0080 0.0058 0.0071 2,609,476 -0.00(-15.48%)
Aug 10, 2020 0.0087 0.0090 0.0080 0.0084 2,910,800 -0.00(-3.45%)
Aug 07, 2020 0.0103 0.0103 0.0083 0.0087 3,117,500 -0.00(-12.12%)
Aug 06, 2020 0.0087 0.0099 0.0080 0.0099 3,565,712 +0.00(+6.45%)
Aug 05, 2020 0.0100 0.0104 0.0080 0.0093 4,711,192 -0.00(-10.58%)
Aug 04, 2020 0.0101 0.0113 0.0085 0.0104 2,734,046 +0.00(+5.05%)
Aug 03, 2020 0.0120 0.0128 0.0098 0.0099 4,459,349 -0.00(-18.85%)
Jul 31, 2020 0.0110 0.0130 0.0100 0.0122 3,628,000 -0.00(-2.40%)
Jul 30, 2020 0.0124 0.0128 0.0106 0.0125 4,484,765 +0.00(+0.81%)
Jul 29, 2020 0.0120 0.0131 0.0111 0.0124 2,792,044 +0.00(+4.20%)
Jul 28, 2020 0.0115 0.0135 0.0104 0.0119 4,849,551 +0.00(+14.42%)
Jul 27, 2020 0.0090 0.0110 0.0086 0.0104 4,283,869 +0.00(+15.56%)
Jul 24, 2020 0.0100 0.0103 0.0080 0.0090 2,700,200 -0.00(-7.22%)
Jul 23, 2020 0.0081 0.0097 0.0072 0.0097 1,054,701 +0.00(+16.87%)
Jul 22, 2020 0.0082 0.0090 0.0071 0.0083 3,777,210 +0.00(+3.75%)
Jul 21, 2020 0.0082 0.0095 0.0070 0.0080 3,561,721 -0.00(-2.44%)
Jul 20, 2020 0.0075 0.0105 0.0071 0.0082 4,535,289 +0.00(+17.14%)
Jul 17, 2020 0.0070 0.0076 0.0063 0.0070 1,940,700 +0.00(+2.94%)
Jul 16, 2020 0.0040 0.0080 0.0040 0.0068 8,395,189 +0.00(+9.68%)
Jul 15, 2020 0.0061 0.0065 0.0055 0.0062 5,139,622 +0.00(+0.00%)
Jul 14, 2020 0.0065 0.0065 0.0056 0.0062 924,550 +0.00(+3.33%)
Jul 13, 2020 0.0057 0.0064 0.0052 0.0060 843,499 +0.00(+1.69%)
Jul 10, 2020 0.0066 0.0066 0.0050 0.0059 1,947,600 +0.00(+1.72%)
Jul 09, 2020 0.0059 0.0063 0.0058 0.0058 1,576,286 -0.00(-7.94%)
Jul 08, 2020 0.0064 0.0067 0.0060 0.0063 995,656 -0.00(-5.97%)
Jul 07, 2020 0.0068 0.0068 0.0056 0.0067 1,112,166 +0.00(+11.67%)
Jul 06, 2020 0.0060 0.0064 0.0050 0.0060 1,505,884 -0.00(-1.64%)
Jul 02, 2020 0.0059 0.0061 0.0050 0.0061 2,979,900 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.