Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0016 0.0019 0.0016 0.0017 635,000 -0.00(-5.56%)
Sep 25, 2024 0.0014 0.0019 0.0014 0.0018 2,523,000 +0.00(+28.57%)
Sep 24, 2024 0.0015 0.0015 0.0013 0.0014 2,910,000 -0.00(-6.67%)
Sep 23, 2024 0.0018 0.0020 0.0013 0.0015 3,444,611 -0.00(-21.05%)
Sep 20, 2024 0.0020 0.0020 0.0019 0.0019 830,000 +0.00(+5.56%)
Sep 19, 2024 0.0015 0.0020 0.0015 0.0018 1,520,642 +0.00(+20.00%)
Sep 18, 2024 0.0015 0.0017 0.0015 0.0015 2,362,872 +0.00(+0.00%)
Sep 17, 2024 0.0015 0.0017 0.0013 0.0015 2,378,500 -0.00(-11.76%)
Sep 16, 2024 0.0017 0.0019 0.0013 0.0017 2,939,000 +0.00(+0.00%)
Sep 13, 2024 0.0015 0.0019 0.0015 0.0017 2,117,000 +0.00(+0.00%)
Sep 12, 2024 0.0016 0.0019 0.0014 0.0017 1,042,500 +0.00(+6.25%)
Sep 11, 2024 0.0019 0.0019 0.0016 0.0016 850,000 -0.00(-20.00%)
Sep 10, 2024 0.0018 0.0020 0.0018 0.0020 1,377,000 +0.00(+11.11%)
Sep 09, 2024 0.0019 0.0019 0.0018 0.0018 194,555 +0.00(+5.88%)
Sep 06, 2024 0.0021 0.0021 0.0013 0.0017 948,201 -0.00(-15.00%)
Sep 05, 2024 0.0022 0.0022 0.0020 0.0020 2,045,689 -0.00(-9.09%)
Sep 04, 2024 0.0021 0.0022 0.0020 0.0022 1,162,805 -0.00(-4.35%)
Sep 03, 2024 0.0023 0.0025 0.0020 0.0023 4,051,454 +0.00(+0.00%)
Aug 30, 2024 0.0025 0.0025 0.0023 0.0023 836,000 -0.00(-14.81%)
Aug 29, 2024 0.0025 0.0035 0.0025 0.0027 1,299,000 -0.00(-6.90%)
Aug 28, 2024 0.0022 0.0031 0.0021 0.0029 2,495,500 +0.00(+16.00%)
Aug 27, 2024 0.0024 0.0028 0.0021 0.0025 3,543,002 -0.00(-3.85%)
Aug 26, 2024 0.0028 0.0029 0.0025 0.0026 2,510,000 -0.00(-3.70%)
Aug 23, 2024 0.0030 0.0030 0.0024 0.0027 1,496,169 -0.00(-6.90%)
Aug 22, 2024 0.0029 0.0030 0.0027 0.0029 600,000 +0.00(+3.57%)
Aug 21, 2024 0.0028 0.0031 0.0024 0.0028 2,232,026 -0.00(-20.00%)
Aug 20, 2024 0.0026 0.0035 0.0024 0.0035 2,202,540 +0.00(+45.83%)
Aug 19, 2024 0.0026 0.0031 0.0024 0.0024 1,776,666 -0.00(-4.00%)
Aug 16, 2024 0.0025 0.0030 0.0022 0.0025 2,144,508 -0.00(-10.71%)
Aug 15, 2024 0.0029 0.0034 0.0023 0.0028 2,062,250 -0.00(-17.65%)
Aug 14, 2024 0.0034 0.0034 0.0029 0.0034 352,000 -0.00(-2.86%)
Aug 13, 2024 0.0032 0.0035 0.0032 0.0035 56,667 -0.00(-10.26%)
Aug 12, 2024 0.0031 0.0039 0.0031 0.0039 46,333 +0.00(+2.63%)
Aug 09, 2024 0.0029 0.0038 0.0029 0.0038 350,000 +0.00(+31.03%)
Aug 08, 2024 0.0038 0.0045 0.0029 0.0029 1,852,000 -0.00(-25.64%)
Aug 06, 2024 0.0039 1 +0.00(+11.43%)
Aug 05, 2024 0.0030 0.0039 0.0030 0.0035 1,264,299 +0.00(+9.37%)
Aug 02, 2024 0.0030 0.0033 0.0025 0.0032 1,519,500 +0.00(+6.67%)
Aug 01, 2024 0.0038 0.0038 0.0026 0.0030 1,044,581 -0.00(-23.08%)
Jul 31, 2024 0.0033 0.0039 0.0028 0.0039 872,900 +0.00(+30.00%)
Jul 30, 2024 0.0035 0.0035 0.0030 0.0030 624,250 -0.00(-14.29%)
Jul 29, 2024 0.0036 0.0036 0.0033 0.0035 261,475 +0.00(+0.00%)
Jul 26, 2024 0.0036 0.0039 0.0034 0.0035 219,600 -0.00(-10.26%)
Jul 25, 2024 0.0040 0.0040 0.0032 0.0039 259,709 -0.00(-7.14%)
Jul 24, 2024 0.0035 0.0044 0.0033 0.0042 1,035,500 +0.00(+2.44%)
Jul 23, 2024 0.0038 0.0045 0.0037 0.0041 610,000 -0.00(-8.89%)
Jul 22, 2024 0.0043 0.0045 0.0036 0.0045 447,719 +0.00(+2.27%)
Jul 19, 2024 0.0048 0.0048 0.0038 0.0044 2,578,500 -0.00(-6.38%)
Jul 18, 2024 0.0051 0.0057 0.0047 0.0047 310,100 -0.00(-18.97%)
Jul 17, 2024 0.0045 0.0058 0.0044 0.0058 843,624 +0.00(+28.89%)
Jul 16, 2024 0.0053 0.0060 0.0045 0.0045 1,422,700 -0.00(-21.05%)
Jul 15, 2024 0.0057 0.0057 0.0054 0.0057 325,000 -0.00(-1.72%)
Jul 12, 2024 0.0056 0.0060 0.0052 0.0058 460,500 +0.00(+3.57%)
Jul 11, 2024 0.0060 0.0060 0.0055 0.0056 430,000 -0.00(-3.45%)
Jul 10, 2024 0.0060 0.0060 0.0058 0.0058 64,150 -0.00(-3.33%)
Jul 08, 2024 0.0060 0 +0.00(+7.14%)
Jul 05, 2024 0.0060 0.0066 0.0055 0.0056 901,672 -0.00(-6.67%)
Jul 03, 2024 0.0058 0.0060 0.0058 0.0060 380,600 -0.00(-7.69%)
Jul 02, 2024 0.0050 0.0066 0.0050 0.0065 2,200,500 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.