Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.666 3.690 3.603 3.611 286,424 -0.09(-2.35%)
Jul 30, 2020 3.729 3.729 3.658 3.698 368,331 -0.06(-1.47%)
Jul 29, 2020 3.753 3.761 3.705 3.753 309,017 +0.02(+0.42%)
Jul 28, 2020 3.761 3.800 3.729 3.737 39,896 -0.04(-1.05%)
Jul 27, 2020 3.737 3.808 3.674 3.777 123,933 +0.04(+1.06%)
Jul 24, 2020 3.785 3.808 3.737 3.737 64,929 -0.07(-1.87%)
Jul 23, 2020 3.871 3.871 3.800 3.808 130,093 -0.01(-0.21%)
Jul 22, 2020 3.777 3.848 3.777 3.816 73,652 +0.02(+0.42%)
Jul 21, 2020 3.666 3.832 3.666 3.800 202,732 +0.17(+4.57%)
Jul 20, 2020 3.682 3.737 3.587 3.634 182,061 -0.09(-2.34%)
Jul 17, 2020 3.792 3.792 3.713 3.721 264,781 -0.04(-1.05%)
Jul 16, 2020 3.721 3.792 3.693 3.761 89,085 +0.02(+0.42%)
Jul 15, 2020 3.745 3.792 3.713 3.745 129,853 +0.06(+1.50%)
Jul 14, 2020 3.658 3.705 3.634 3.690 188,268 +0.01(+0.21%)
Jul 13, 2020 3.666 3.745 3.666 3.682 181,582 +0.02(+0.43%)
Jul 10, 2020 3.642 3.702 3.634 3.666 256,934 +0.01(+0.22%)
Jul 09, 2020 3.698 3.709 3.603 3.658 666,297 -0.05(-1.28%)
Jul 08, 2020 3.690 3.705 3.611 3.705 542,530 +0.11(+3.08%)
Jul 07, 2020 3.611 3.611 3.555 3.595 316,100 -0.02(-0.65%)
Jul 06, 2020 3.611 3.650 3.571 3.619 224,187 +0.06(+1.78%)
Jul 02, 2020 3.484 3.579 3.484 3.555 270,730 +0.11(+3.21%)
Jul 01, 2020 3.437 3.522 3.425 3.445 247,694 +0.00(+0.00%)
Jun 30, 2020 3.382 3.476 3.374 3.445 518,747 +0.05(+1.40%)
Jun 29, 2020 3.484 3.488 3.366 3.397 304,506 -0.06(-1.60%)
Jun 26, 2020 3.547 3.579 3.453 3.453 399,197 -0.12(-3.32%)
Jun 25, 2020 3.397 3.595 3.389 3.571 409,166 +0.14(+4.15%)
Jun 24, 2020 3.563 3.563 3.429 3.429 534,800 -0.14(-3.98%)
Jun 23, 2020 3.484 3.579 3.484 3.571 580,081 +0.13(+3.67%)
Jun 22, 2020 3.547 3.547 3.342 3.445 711,312 -0.12(-3.33%)
Jun 19, 2020 3.650 3.666 3.563 3.563 503,490 -0.04(-1.10%)
Jun 18, 2020 3.571 3.642 3.555 3.603 627,461 +0.00(+0.00%)
Jun 17, 2020 3.690 3.690 3.571 3.603 344,869 -0.06(-1.72%)
Jun 16, 2020 3.785 3.848 3.642 3.666 323,810 +0.02(+0.43%)
Jun 15, 2020 3.571 3.658 3.476 3.650 1,697,171 +0.00(+0.00%)
Jun 12, 2020 3.713 3.727 3.611 3.650 2,302,410 +0.10(+2.90%)
Jun 11, 2020 3.658 3.682 3.504 3.547 1,103,328 -0.24(-6.26%)
Jun 10, 2020 3.950 3.950 3.785 3.785 645,038 -0.17(-4.39%)
Jun 09, 2020 4.029 4.029 3.919 3.958 1,685,241 -0.14(-3.47%)
Jun 08, 2020 4.180 4.180 4.053 4.101 943,552 -0.01(-0.19%)
Jun 05, 2020 3.943 4.148 3.935 4.108 1,794,490 +0.23(+5.91%)
Jun 04, 2020 3.777 3.903 3.777 3.879 1,287,637 +0.07(+1.87%)
Jun 03, 2020 3.721 3.832 3.721 3.808 2,007,060 +0.11(+2.99%)
Jun 02, 2020 3.634 3.721 3.634 3.698 469,854 +0.09(+2.41%)
Jun 01, 2020 3.468 3.682 3.468 3.611 1,188,265 +0.14(+4.10%)
May 29, 2020 3.429 3.524 3.405 3.468 1,717,157 +0.00(+0.00%)
May 28, 2020 3.374 3.559 3.320 3.468 879,652 +0.06(+1.86%)
May 27, 2020 3.389 3.433 3.322 3.405 1,961,496 +0.06(+1.89%)
May 26, 2020 3.271 3.366 3.271 3.342 1,056,428 +0.13(+3.93%)
May 22, 2020 3.231 3.239 3.150 3.216 1,510,090 -0.02(-0.49%)
May 21, 2020 3.200 3.347 3.200 3.231 463,507 +0.03(+0.99%)
May 20, 2020 3.152 3.283 3.152 3.200 1,366,884 +0.08(+2.53%)
May 19, 2020 3.160 3.208 3.121 3.121 990,979 -0.06(-1.98%)
May 18, 2020 3.042 3.224 3.042 3.184 653,471 +0.15(+4.95%)
May 15, 2020 2.979 3.042 2.923 3.034 461,975 +0.04(+1.32%)
May 14, 2020 3.026 3.105 2.971 2.994 570,851 -0.07(-2.32%)
May 13, 2020 3.145 3.156 3.050 3.066 785,773 -0.10(-3.24%)
May 12, 2020 3.113 3.208 3.089 3.168 836,885 +0.06(+1.78%)
May 11, 2020 3.184 3.216 3.105 3.113 1,050,137 -0.11(-3.43%)
May 08, 2020 3.192 3.295 3.176 3.224 649,676 +0.07(+2.26%)
May 07, 2020 3.216 3.287 3.152 3.152 750,131 -0.02(-0.75%)
May 06, 2020 3.224 3.231 3.150 3.176 536,008 -0.05(-1.47%)
May 05, 2020 3.287 3.318 3.224 3.224 304,664 +0.00(+0.00%)
May 04, 2020 3.152 3.231 3.081 3.224 885,002 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.