Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.38 10.38 10.38 517,276 +0.25(+2.44%)
Dec 30, 2020 9.927 10.27 9.897 10.13 517,276 +0.26(+2.60%)
Dec 29, 2020 9.956 9.956 9.640 9.877 591,894 -0.05(-0.50%)
Dec 28, 2020 9.709 10.10 9.709 9.927 533,533 +0.28(+2.87%)
Dec 24, 2020 9.709 9.798 9.442 9.650 336,696 +0.10(+1.04%)
Dec 23, 2020 9.146 9.551 9.126 9.551 437,013 +0.47(+5.23%)
Dec 22, 2020 9.007 9.264 8.948 9.076 319,731 +0.08(+0.88%)
Dec 21, 2020 9.274 9.413 8.795 8.997 558,489 -0.52(-5.50%)
Dec 18, 2020 9.423 9.650 9.314 9.521 2,397,228 +0.10(+1.05%)
Dec 17, 2020 9.452 9.625 9.314 9.423 486,474 -0.08(-0.83%)
Dec 16, 2020 9.472 9.803 9.393 9.502 675,956 +0.33(+3.56%)
Dec 15, 2020 9.007 9.190 8.711 9.175 404,892 +0.25(+2.77%)
Dec 14, 2020 8.869 9.106 8.750 8.928 564,457 +0.21(+2.38%)
Dec 11, 2020 9.106 9.264 8.671 8.721 433,386 -0.51(-5.57%)
Dec 10, 2020 8.849 9.314 8.849 9.235 767,548 +0.25(+2.75%)
Dec 09, 2020 8.938 9.254 8.918 8.988 392,985 +0.03(+0.33%)
Dec 08, 2020 8.928 9.067 8.701 8.958 704,397 -0.07(-0.77%)
Dec 07, 2020 9.215 9.264 8.810 9.027 487,112 -0.23(-2.46%)
Dec 04, 2020 8.681 9.274 8.681 9.254 575,589 +0.60(+6.91%)
Dec 03, 2020 8.404 8.800 8.394 8.656 548,755 +0.34(+4.10%)
Dec 02, 2020 8.157 8.414 7.999 8.315 513,789 +0.15(+1.81%)
Dec 01, 2020 8.394 8.730 8.098 8.167 608,134 -0.07(-0.90%)
Nov 30, 2020 8.888 9.016 8.177 8.241 892,609 -0.75(-8.30%)
Nov 27, 2020 8.819 9.046 8.819 8.987 274,315 +0.25(+2.82%)
Nov 25, 2020 9.155 9.283 8.592 8.740 886,536 -0.50(-5.45%)
Nov 24, 2020 9.204 9.441 9.164 9.243 990,295 +0.29(+3.25%)
Nov 23, 2020 8.740 9.224 8.695 8.952 1,626,647 +0.37(+4.26%)
Nov 20, 2020 8.108 8.651 8.049 8.587 1,649,029 +0.42(+5.14%)
Nov 19, 2020 8.068 8.286 7.960 8.167 2,041,588 +0.09(+1.10%)
Nov 18, 2020 8.424 8.557 8.029 8.078 519,119 -0.38(-4.44%)
Nov 17, 2020 8.355 8.582 8.068 8.453 1,125,383 -0.02(-0.23%)
Nov 16, 2020 8.226 8.789 8.226 8.473 1,499,219 +0.52(+6.58%)
Nov 13, 2020 7.575 8.053 7.575 7.950 664,573 +0.43(+5.71%)
Nov 12, 2020 7.604 7.624 7.367 7.520 501,273 -0.11(-1.49%)
Nov 11, 2020 7.733 7.733 7.377 7.634 406,900 -0.16(-2.03%)
Nov 10, 2020 7.841 8.108 7.604 7.792 789,397 +0.03(+0.38%)
Nov 09, 2020 7.110 7.881 7.041 7.762 1,034,851 +1.12(+16.79%)
Nov 06, 2020 6.883 7.110 6.419 6.646 461,748 -0.17(-2.46%)
Nov 05, 2020 6.567 6.873 6.567 6.814 309,832 +0.25(+3.76%)
Nov 04, 2020 6.587 6.705 6.370 6.567 367,671 -0.21(-3.06%)
Nov 03, 2020 6.360 6.844 6.360 6.775 458,691 +0.55(+8.89%)
Nov 02, 2020 6.172 6.350 6.014 6.222 817,731 +0.17(+2.77%)
Oct 30, 2020 6.251 6.597 5.846 6.054 1,966,582 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,422 +0.01(+0.16%)
Oct 28, 2020 6.202 6.399 6.202 6.271 1,696,451 -0.10(-1.55%)
Oct 27, 2020 6.360 6.557 6.271 6.370 1,685,792 -0.01(-0.15%)
Oct 26, 2020 6.310 6.389 6.103 6.380 1,526,482 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,109 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.241 693,026 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.478 554,987 -0.31(-4.51%)
Oct 20, 2020 6.844 7.021 6.765 6.784 461,779 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,887 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.794 6.844 233,912 -0.11(-1.56%)
Oct 15, 2020 6.636 7.012 6.518 6.952 312,092 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,152 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,515 -0.12(-1.71%)
Oct 12, 2020 6.794 6.962 6.730 6.933 332,685 +0.12(+1.74%)
Oct 09, 2020 6.942 6.992 6.725 6.814 352,083 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.873 354,473 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.626 490,160 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,952 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,263 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,662 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.