Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0114 0.0114 0.0114 26,076,840 +0.01(+86.89%)
Dec 30, 2020 0.0044 0.0067 0.0044 0.0061 26,076,840 +0.00(+35.56%)
Dec 29, 2020 0.0042 0.0053 0.0042 0.0045 18,226,852 +0.00(+2.27%)
Dec 28, 2020 0.0047 0.0052 0.0041 0.0044 14,184,453 -0.00(-6.38%)
Dec 24, 2020 0.0050 0.0050 0.0042 0.0047 3,802,300 +0.00(+9.30%)
Dec 23, 2020 0.0047 0.0049 0.0042 0.0043 10,428,131 -0.00(-6.52%)
Dec 22, 2020 0.0050 0.0054 0.0044 0.0046 19,848,988 -0.00(-8.00%)
Dec 21, 2020 0.0050 0.0058 0.0043 0.0050 25,458,812 +0.00(+6.38%)
Dec 18, 2020 0.0045 0.0054 0.0040 0.0047 39,335,000 +0.00(+9.30%)
Dec 17, 2020 0.0040 0.0047 0.0036 0.0043 45,388,352 +0.00(+19.44%)
Dec 16, 2020 0.0033 0.0040 0.0031 0.0036 28,893,948 +0.00(+0.00%)
Dec 15, 2020 0.0040 0.0042 0.0033 0.0036 17,698,208 -0.00(-10.00%)
Dec 14, 2020 0.0039 0.0042 0.0035 0.0040 40,515,768 +0.00(+8.11%)
Dec 11, 2020 0.0036 0.0038 0.0033 0.0037 18,604,800 +0.00(+8.82%)
Dec 10, 2020 0.0033 0.0038 0.0030 0.0034 23,566,636 +0.00(+3.03%)
Dec 09, 2020 0.0033 0.0034 0.0031 0.0033 3,645,534 +0.00(+6.45%)
Dec 08, 2020 0.0033 0.0035 0.0028 0.0031 7,144,645 -0.00(-3.13%)
Dec 07, 2020 0.0033 0.0036 0.0026 0.0032 20,094,742 -0.00(-5.88%)
Dec 04, 2020 0.0030 0.0038 0.0028 0.0034 30,981,800 +0.00(+13.33%)
Dec 03, 2020 0.0032 0.0034 0.0025 0.0030 12,292,738 -0.00(-6.25%)
Dec 02, 2020 0.0035 0.0039 0.0030 0.0032 32,853,220 +0.00(+3.23%)
Dec 01, 2020 0.0032 0.0032 0.0027 0.0031 12,135,289 +0.00(+3.33%)
Nov 30, 2020 0.0024 0.0035 0.0021 0.0030 55,550,480 +0.00(+30.43%)
Nov 27, 2020 0.0022 0.0023 0.0020 0.0023 6,963,000 +0.00(+4.55%)
Nov 25, 2020 0.0020 0.0023 0.0018 0.0022 18,083,600 +0.00(+10.00%)
Nov 24, 2020 0.0019 0.0020 0.0017 0.0020 9,548,062 +0.00(+11.11%)
Nov 23, 2020 0.0019 0.0020 0.0017 0.0018 8,415,303 -0.00(-5.26%)
Nov 20, 2020 0.0019 0.0020 0.0017 0.0019 9,874,500 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0020 0.0017 0.0019 6,479,181 +0.00(+5.56%)
Nov 18, 2020 0.0020 0.0020 0.0017 0.0018 10,179,191 -0.00(-10.00%)
Nov 17, 2020 0.0020 0.0021 0.0017 0.0020 7,957,591 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0017 0.0020 6,589,600 +0.00(+5.26%)
Nov 13, 2020 0.0024 0.0024 0.0017 0.0019 21,932,600 +0.00(+0.00%)
Nov 12, 2020 0.0023 0.0024 0.0019 0.0019 18,522,660 -0.00(-17.39%)
Nov 11, 2020 0.0024 0.0025 0.0022 0.0023 6,792,230 -0.00(-8.00%)
Nov 10, 2020 0.0025 0.0026 0.0022 0.0025 3,886,467 +0.00(+4.17%)
Nov 09, 2020 0.0026 0.0027 0.0023 0.0024 12,272,256 -0.00(-4.00%)
Nov 06, 2020 0.0026 0.0028 0.0024 0.0025 6,716,400 -0.00(-3.85%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0026 3,241,074 -0.00(-10.34%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0029 5,279,186 +0.00(+7.41%)
Nov 03, 2020 0.0025 0.0028 0.0024 0.0027 8,643,285 +0.00(+0.00%)
Nov 02, 2020 0.0030 0.0030 0.0024 0.0027 5,977,724 -0.00(-6.90%)
Oct 30, 2020 0.0030 0.0030 0.0026 0.0029 8,051,600 -0.00(-3.33%)
Oct 29, 2020 0.0029 0.0031 0.0026 0.0030 5,881,423 +0.00(+7.14%)
Oct 28, 2020 0.0030 0.0030 0.0025 0.0028 5,846,612 -0.00(-3.45%)
Oct 27, 2020 0.0028 0.0030 0.0024 0.0029 12,804,139 +0.00(+11.54%)
Oct 26, 2020 0.0034 0.0037 0.0025 0.0026 23,643,942 -0.00(-21.21%)
Oct 23, 2020 0.0033 0.0035 0.0031 0.0033 32,663,900 +0.00(+6.45%)
Oct 22, 2020 0.0029 0.0032 0.0026 0.0031 23,759,952 +0.00(+14.81%)
Oct 21, 2020 0.0025 0.0030 0.0021 0.0027 43,229,904 +0.00(+8.00%)
Oct 20, 2020 0.0025 0.0027 0.0021 0.0025 23,242,532 +0.00(+25.00%)
Oct 19, 2020 0.0024 0.0024 0.0019 0.0020 9,573,524 -0.00(-16.67%)
Oct 16, 2020 0.0023 0.0026 0.0020 0.0024 32,813,200 +0.00(+9.09%)
Oct 15, 2020 0.0019 0.0023 0.0016 0.0022 59,638,624 +0.00(+22.22%)
Oct 14, 2020 0.0017 0.0019 0.0017 0.0018 16,779,016 +0.00(+5.88%)
Oct 13, 2020 0.0019 0.0020 0.0016 0.0017 35,959,788 -0.00(-10.53%)
Oct 12, 2020 0.0021 0.0021 0.0016 0.0019 54,770,320 -0.00(-5.00%)
Oct 09, 2020 0.0019 0.0024 0.0019 0.0020 72,452,704 -0.00(-4.76%)
Oct 08, 2020 0.0024 0.0026 0.0019 0.0021 80,335,600 -0.00(-12.50%)
Oct 07, 2020 0.0026 0.0028 0.0023 0.0024 47,554,736 -0.00(-4.00%)
Oct 06, 2020 0.0030 0.0031 0.0023 0.0025 51,272,596 -0.00(-21.88%)
Oct 05, 2020 0.0032 0.0033 0.0027 0.0032 24,971,448 +0.00(+0.00%)
Oct 02, 2020 0.0031 0.0034 0.0029 0.0032 35,914,100 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.