Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 220,500 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0004 0.0005 431,950 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0005 861,564 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 5,118,500 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 3,132,750 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 392,820 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 3,485,776 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 415,478 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 21,980,236 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 4,906,439 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 3,752,355 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0006 0.0005 0.0005 779,771 -0.00(-16.67%)
Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 5,162,960 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 2,201,249 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 11,851,481 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0005 13,835,316 -0.00(-16.67%)
Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 26,992,332 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 2,302,699 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 636,666 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 3,376,085 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 9,602,959 +0.00(+0.00%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 740,118 +0.00(+20.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 2,361,421 -0.00(-16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 842,487 -0.00(-14.29%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0007 3,557,166 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 16,921,824 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 3,095,163 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 23,217,166 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 1,649,100 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 42,075,736 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,055,500 +0.00(+20.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 1,981,999 -0.00(-16.67%)
Jul 31, 2024 0.0005 0.0007 0.0005 0.0006 147,500 -0.00(-14.29%)
Jul 30, 2024 0.0006 0.0007 0.0005 0.0007 119,959 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0007 0.0005 0.0007 1,826,701 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0007 0.0006 0.0007 3,720,101 +0.00(+0.00%)
Jul 25, 2024 0.0007 0.0007 0.0005 0.0007 800,100 +0.00(+16.67%)
Jul 24, 2024 0.0007 0.0007 0.0005 0.0006 1,899,668 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 6,027,568 -0.00(-14.29%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 3,755,000 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0006 0.0007 4,824,976 +0.00(+16.67%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 4,500,000 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 3,806,732 -0.00(-14.29%)
Jul 16, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 2,827,128 +0.00(+0.00%)
Jul 12, 2024 0.0006 0.0008 0.0006 0.0006 9,107,552 -0.00(-25.00%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0008 7,583,989 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 19,888,836 -0.00(-12.50%)
Jul 09, 2024 0.0008 0.0008 0.0007 0.0008 4,116,599 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0008 0.0007 0.0008 2,586,450 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0008 927,641 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 911,115 +0.00(+0.00%)
Jul 02, 2024 0.0007 0.0008 0.0007 0.0008 13,479,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.