Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0310 0.0310 0.0310 15,542 -0.00(-8.82%)
Dec 30, 2020 0.0310 0.0340 0.0310 0.0340 15,542 -0.00(-5.56%)
Dec 24, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2020 0.0360 0.0360 0.0360 0.0360 100 +0.00(+16.13%)
Dec 22, 2020 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-13.89%)
Dec 21, 2020 0.0320 0.0360 0.0320 0.0360 21,061 +0.00(+12.50%)
Dec 18, 2020 0.0360 0.0360 0.0320 0.0320 30,000 -0.01(-20.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 11,700 +0.00(+8.11%)
Dec 16, 2020 0.0350 0.0370 0.0350 0.0370 45,400 +0.00(+5.71%)
Dec 15, 2020 0.0353 0.0400 0.0350 0.0350 27,600 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 11, 2020 0.0320 0.0400 0.0300 0.0400 152,500 +0.01(+53.85%)
Dec 08, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0390 0.0300 0.0300 244,017 -0.00(-11.76%)
Nov 27, 2020 0.0335 0.0340 0.0318 0.0340 87,200 +0.00(+1.49%)
Nov 25, 2020 0.0230 0.0335 0.0230 0.0335 216,300 -0.00(-11.61%)
Nov 24, 2020 0.0320 0.0390 0.0250 0.0379 483,176 +0.01(+18.44%)
Nov 23, 2020 0.0190 0.0320 0.0190 0.0320 40,600 +0.01(+60.00%)
Nov 20, 2020 0.0200 0.0200 0.0138 0.0200 88,500 +0.00(+29.03%)
Nov 19, 2020 0.0200 0.0200 0.0155 0.0155 18,000 -0.01(-26.54%)
Nov 18, 2020 0.0200 0.0340 0.0200 0.0211 114,700 -0.01(-37.94%)
Nov 16, 2020 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0400 0.0200 0.0400 70,100 +0.02(+100.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-33.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 200 +0.00(+7.14%)
Oct 20, 2020 0.0140 0.0280 0.0140 0.0280 16,227 +0.00(+0.00%)
Oct 15, 2020 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Oct 14, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+50.00%)
Oct 12, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2020 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.