Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.950 6.950 6.950 6.950 166 +0.00(+0.00%)
Nov 27, 2020 6.950 6.950 6.500 6.950 700 +0.25(+3.73%)
Nov 25, 2020 6.700 6.700 6.700 6.700 300 +0.00(+0.00%)
Nov 24, 2020 6.800 6.800 6.010 6.700 946 -0.05(-0.74%)
Nov 23, 2020 6.750 6.750 6.750 6.750 147 +0.25(+3.85%)
Nov 20, 2020 7.000 7.190 6.500 6.500 5,600 -0.50(-7.14%)
Nov 19, 2020 6.730 7.000 6.650 7.000 1,412 +0.25(+3.70%)
Nov 18, 2020 6.750 6.900 6.750 6.750 558 +0.00(+0.00%)
Nov 17, 2020 6.920 6.920 6.750 6.750 1,395 -0.15(-2.17%)
Nov 16, 2020 7.000 7.200 6.875 6.900 4,757 -0.24(-3.40%)
Nov 13, 2020 7.315 7.330 7.000 7.143 2,000 +0.14(+2.04%)
Nov 12, 2020 7.310 7.340 7.000 7.000 2,722 -0.34(-4.63%)
Nov 11, 2020 6.940 7.340 6.800 7.340 3,345 +0.77(+11.72%)
Nov 10, 2020 6.513 6.600 5.750 6.570 3,145 -0.17(-2.59%)
Nov 09, 2020 7.100 7.350 6.010 6.745 6,589 -0.27(-3.92%)
Nov 06, 2020 6.990 7.350 6.990 7.020 6,600 +0.02(+0.29%)
Nov 05, 2020 7.200 7.200 7.000 7.000 811 -0.20(-2.78%)
Nov 04, 2020 6.950 7.200 6.390 7.200 1,625 -0.10(-1.37%)
Nov 03, 2020 6.960 7.300 6.950 7.300 2,375 +0.32(+4.58%)
Nov 02, 2020 6.880 6.980 6.700 6.980 4,514 -0.26(-3.59%)
Oct 30, 2020 7.360 7.400 6.150 7.240 1,800 -0.21(-2.82%)
Oct 29, 2020 7.450 7.450 7.450 7.450 1,023 -0.01(-0.13%)
Oct 28, 2020 7.200 7.460 7.000 7.460 10,034 +0.26(+3.61%)
Oct 27, 2020 6.010 8.000 6.010 7.200 2,397 -1.14(-13.67%)
Oct 26, 2020 6.200 8.350 4.000 8.340 3,063 -0.06(-0.71%)
Oct 23, 2020 8.450 8.450 6.000 8.400 11,400 -0.06(-0.71%)
Oct 22, 2020 7.750 8.460 7.750 8.460 200 -0.01(-0.12%)
Oct 20, 2020 8.470 8.470 8.470 0 +0.02(+0.24%)
Oct 19, 2020 7.000 8.470 7.000 8.450 5,527 +0.20(+2.42%)
Oct 16, 2020 7.690 8.750 7.000 8.250 12,400 +0.56(+7.28%)
Oct 15, 2020 7.540 7.740 7.250 7.690 3,663 -0.06(-0.78%)
Oct 14, 2020 9.070 9.070 7.250 7.750 4,260 -1.32(-14.55%)
Oct 13, 2020 9.000 9.070 8.500 9.070 1,191 -0.43(-4.53%)
Oct 12, 2020 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 09, 2020 9.500 9.500 9.500 9.500 500 -0.60(-5.94%)
Oct 08, 2020 10.00 10.10 9.650 10.10 2,476 -0.09(-0.88%)
Oct 07, 2020 9.550 10.35 9.520 10.19 3,440 -0.31(-2.95%)
Oct 06, 2020 10.00 10.65 10.00 10.50 2,245 +0.00(+0.00%)
Oct 05, 2020 9.510 10.50 9.500 10.50 388 -0.24(-2.23%)
Oct 02, 2020 9.000 10.74 9.000 10.74 900 +0.49(+4.78%)
Sep 30, 2020 10.25 10.25 10.25 0 -0.49(-4.56%)
Sep 29, 2020 9.510 10.74 9.510 10.74 477 -1.14(-9.60%)
Sep 25, 2020 11.88 11.88 11.88 0 +1.38(+13.14%)
Sep 24, 2020 10.00 10.50 10.00 10.50 2,180 +0.25(+2.44%)
Sep 23, 2020 10.63 10.63 10.25 10.25 332 -0.94(-8.40%)
Sep 22, 2020 10.01 11.19 10.00 11.19 577 +0.19(+1.73%)
Sep 21, 2020 12.60 13.02 11.00 11.00 2,424 -1.50(-12.00%)
Sep 18, 2020 11.99 12.50 11.99 12.50 1,800 +2.20(+21.36%)
Sep 17, 2020 11.85 12.99 9.000 10.30 3,849 -1.20(-10.43%)
Sep 16, 2020 11.00 12.25 10.50 11.50 4,841 +0.50(+4.55%)
Sep 15, 2020 11.02 11.02 9.775 11.00 5,404 -0.60(-5.17%)
Sep 14, 2020 11.50 11.60 10.80 11.60 1,584 -0.40(-3.33%)
Sep 11, 2020 13.98 13.98 11.50 12.00 5,200 -2.00(-14.29%)
Sep 10, 2020 10.00 14.77 10.00 14.00 1,249 -3.49(-19.95%)
Sep 09, 2020 17.49 17.49 17.49 111 +0.00(+0.00%)
Sep 08, 2020 17.49 17.49 17.49 16 +0.00(+0.00%)
Sep 04, 2020 17.49 17.49 17.49 28 +0.00(+0.00%)
Sep 02, 2020 17.49 17.49 17.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.