Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0300 21,123 -0.01(-23.08%)
Apr 24, 2024 0.0300 0.0390 0.0300 0.0390 43,590 +0.01(+30.00%)
Apr 23, 2024 0.0300 0.0300 0.0290 0.0300 93,000 -0.01(-14.77%)
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215 -0.00(-6.13%)
Apr 19, 2024 0.0350 0.0390 0.0350 0.0375 15,820 +0.01(+25.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 3 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 654 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0353 0.0450 0.0353 0.0450 47,051 +0.01(+27.48%)
Mar 28, 2024 0.0340 0.0353 0.0340 0.0353 46,654 +0.00(+0.86%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.01(-23.58%)
Mar 25, 2024 0.0458 0 +0.01(+29.75%)
Mar 22, 2024 0.0390 0.0390 0.0353 0.0353 10,142 -0.01(-21.56%)
Mar 20, 2024 0.0450 0 +0.01(+25.00%)
Mar 19, 2024 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0360 0 +0.00(+0.00%)
Mar 14, 2024 0.0394 0.0394 0.0360 0.0360 16,600 -0.00(-8.63%)
Mar 12, 2024 0.0394 0 -0.00(-1.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0438 0.0438 0.0400 0.0400 10,991 -0.00(-4.53%)
Mar 04, 2024 0.0419 3 +0.01(+16.39%)
Mar 01, 2024 0.0436 0.0436 0.0360 0.0360 5,503 -0.01(-17.43%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.