Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0007 0.0008 0.0007 0.0008 5,452,900 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0008 5,996,805 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0007 0.0008 9,913,267 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0008 11,080,400 -0.00(-11.11%)
Oct 26, 2020 0.0009 0.0010 0.0009 0.0009 11,513,552 +0.00(+0.00%)
Oct 23, 2020 0.0010 0.0010 0.0009 0.0009 2,808,600 -0.00(-10.00%)
Oct 22, 2020 0.0009 0.0011 0.0009 0.0010 12,756,337 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0010 5,684,796 -0.00(-9.09%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 3,850,099 +0.00(+10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 14,417,487 -0.00(-9.09%)
Oct 16, 2020 0.0010 0.0011 0.0009 0.0011 19,062,300 +0.00(+0.00%)
Oct 15, 2020 0.0011 0.0012 0.0009 0.0011 31,285,600 +0.00(+10.00%)
Oct 14, 2020 0.0012 0.0012 0.0009 0.0010 31,542,776 -0.00(-16.67%)
Oct 13, 2020 0.0010 0.0015 0.0009 0.0012 153,625,776 +0.00(+20.00%)
Oct 12, 2020 0.0012 0.0012 0.0009 0.0010 17,796,988 -0.00(-9.09%)
Oct 09, 2020 0.0010 0.0013 0.0009 0.0011 108,652,704 +0.00(+22.22%)
Oct 08, 2020 0.0008 0.0010 0.0008 0.0009 41,871,008 -0.00(-10.00%)
Oct 07, 2020 0.0011 0.0012 0.0008 0.0010 47,188,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0009 0.0010 34,829,160 -0.00(-9.09%)
Oct 05, 2020 0.0011 0.0014 0.0009 0.0011 61,537,936 +0.00(+22.22%)
Oct 02, 2020 0.0012 0.0012 0.0009 0.0009 62,152,600 -0.00(-18.18%)
Oct 01, 2020 0.0013 0.0015 0.0010 0.0011 98,005,936 -0.00(-26.67%)
Sep 30, 2020 0.0017 0.0017 0.0013 0.0015 33,576,368 +0.00(+0.00%)
Sep 29, 2020 0.0016 0.0020 0.0013 0.0015 58,990,704 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0022 0.0012 0.0015 130,251,360 -0.00(-21.05%)
Sep 25, 2020 0.0016 0.0024 0.0014 0.0019 303,284,096 +0.00(+18.75%)
Sep 24, 2020 0.0012 0.0017 0.0009 0.0016 207,202,976 +0.00(+33.33%)
Sep 23, 2020 0.0014 0.0018 0.0009 0.0012 194,351,424 -0.00(-7.69%)
Sep 22, 2020 0.0008 0.0016 0.0007 0.0013 431,766,464 +0.00(+116.67%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 19,772,794 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 12,840,699 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 62,662,760 -0.00(-14.29%)
Sep 16, 2020 0.0007 0.0009 0.0006 0.0007 91,889,336 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0008 0.0004 0.0007 100,901,560 +0.00(+75.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0004 15,800,159 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0005 0.0004 0.0004 1,067,500 +0.00(+0.00%)
Sep 10, 2020 0.0005 0.0005 0.0003 0.0004 750,490 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 1,555,545 +0.00(+33.33%)
Sep 08, 2020 0.0005 0.0005 0.0003 0.0003 2,307,793 -0.00(-40.00%)
Sep 04, 2020 0.0003 0.0005 0.0003 0.0005 1,770,000 +0.00(+25.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 2,358,000 +0.00(+33.33%)
Sep 02, 2020 0.0004 0.0005 0.0003 0.0003 17,319,100 -0.00(-40.00%)
Sep 01, 2020 0.0004 0.0005 0.0003 0.0005 1,437,556 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0005 7,364,500 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 9,294,500 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0005 460,000 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0005 17,346,092 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0003 0.0005 3,918,599 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 1,752,500 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 2,910,000 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 10,788,601 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0006 0.0004 0.0005 4,419,408 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 7,670,000 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 10,283,053 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 5,642,200 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 34,910,272 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 10,082,442 -0.00(-16.67%)
Aug 11, 2020 0.0006 0.0006 0.0004 0.0006 13,131,492 +0.00(+20.00%)
Aug 10, 2020 0.0008 0.0008 0.0004 0.0005 64,128,800 -0.00(-37.50%)
Aug 07, 2020 0.0004 0.0009 0.0004 0.0008 204,726,000 +0.00(+100.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 12,241,597 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 10,550,000 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 555,933 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.