Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.640 2.640 2.640 2.640 300 -0.12(-4.42%)
Jan 30, 2020 2.762 2.762 2.762 2.762 1,187 -0.02(-0.65%)
Jan 27, 2020 2.780 2.780 2.780 0 -0.21(-7.02%)
Jan 10, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 08, 2020 2.990 2.990 2.990 0 -0.08(-2.61%)
Jan 02, 2020 3.070 3.070 3.070 0 +0.13(+4.60%)
Dec 31, 2019 2.935 2.935 2.935 2.935 900 -0.08(-2.81%)
Dec 30, 2019 3.020 3.020 3.020 15 +0.00(+0.00%)
Dec 27, 2019 2.950 3.020 2.950 3.020 22,500 +0.10(+3.60%)
Dec 23, 2019 2.915 2.915 2.915 0 +0.08(+2.64%)
Dec 20, 2019 2.840 2.840 2.840 20 +0.00(+0.00%)
Dec 19, 2019 2.840 2.840 2.840 10 +0.00(+0.00%)
Dec 18, 2019 2.840 2.840 2.840 2.840 825 +0.11(+4.03%)
Dec 11, 2019 2.730 2.730 2.730 0 -0.02(-0.73%)
Dec 09, 2019 2.750 2.750 2.750 0 -0.06(-1.96%)
Dec 06, 2019 2.800 2.805 2.800 2.805 1,400 +0.05(+1.63%)
Dec 05, 2019 2.760 2.760 2.760 2.760 4,099 +0.00(+0.00%)
Nov 29, 2019 2.760 2.760 2.760 0 -0.13(-4.50%)
Nov 26, 2019 2.890 2.890 2.890 0 -0.11(-3.67%)
Nov 21, 2019 3.000 3.000 3.000 0 +0.05(+1.71%)
Nov 19, 2019 2.950 2.950 2.950 0 -0.05(-1.68%)
Nov 15, 2019 3.000 3.000 3.000 0 +0.03(+1.01%)
Nov 14, 2019 2.970 2.970 2.970 2.970 1,000 +0.02(+0.68%)
Nov 12, 2019 2.950 2.950 2.950 0 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.