Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.532 UNCHANGED
Last Price Updated: 12:26 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 1.532 10 +0.02(+1.12%)
Apr 05, 2024 1.515 0 -0.06(-3.96%)
Apr 03, 2024 1.577 0 -0.02(-1.41%)
Apr 02, 2024 1.600 1.600 1.600 1.600 512 -0.08(-4.62%)
Apr 01, 2024 1.685 1.685 1.677 1.677 9,511 +0.00(+0.30%)
Mar 28, 2024 1.595 1.673 1.595 1.673 12,524 +0.00(+0.15%)
Mar 27, 2024 1.593 1.670 1.593 1.670 7,656 -0.04(-2.20%)
Mar 26, 2024 1.620 1.708 1.620 1.708 21,553 +0.04(+2.55%)
Mar 25, 2024 1.640 1.670 1.640 1.665 41,622 -0.11(-6.46%)
Mar 22, 2024 1.700 1.780 1.700 1.780 3,393 +0.03(+1.71%)
Mar 20, 2024 1.750 93 -0.10(-5.53%)
Mar 19, 2024 1.833 1.853 1.833 1.853 4,199 -0.04(-1.98%)
Mar 18, 2024 1.890 1.890 1.890 1.890 3,448 -0.00(-0.13%)
Mar 15, 2024 1.893 1.897 1.893 1.893 3,055 -0.00(-0.26%)
Mar 11, 2024 1.897 59 +0.07(+3.69%)
Mar 08, 2024 1.890 1.890 1.830 1.830 7,659 -0.00(-0.14%)
Mar 07, 2024 1.833 1.833 1.833 1.833 1,080 -0.04(-2.40%)
Mar 06, 2024 1.877 1.877 1.877 1.877 476 +0.04(+2.46%)
Mar 05, 2024 1.778 1.833 1.778 1.833 3,366 +0.02(+1.10%)
Mar 04, 2024 1.812 1.897 1.812 1.812 4,805 -0.04(-2.16%)
Mar 01, 2024 1.853 1.853 1.853 1.853 3,059 +0.08(+4.66%)
Feb 29, 2024 1.833 1.833 1.770 1.770 155,823 +0.02(+1.29%)
Feb 28, 2024 1.748 1.748 1.748 1.748 6,926 -0.05(-3.05%)
Feb 27, 2024 1.802 1.802 1.802 1.802 2,766 -0.09(-4.88%)
Feb 26, 2024 1.790 1.895 1.790 1.895 907 +0.09(+5.28%)
Feb 23, 2024 1.890 1.890 1.800 1.800 4,303 +0.01(+0.28%)
Feb 22, 2024 1.865 1.865 1.795 1.795 1,364 +0.02(+0.98%)
Feb 21, 2024 1.778 1.778 1.778 1.778 1,671 +0.03(+1.72%)
Feb 20, 2024 1.823 1.823 1.748 1.748 5,597 +0.01(+0.72%)
Feb 16, 2024 1.772 1.772 1.690 1.735 10,070 +0.12(+7.43%)
Feb 15, 2024 1.653 1.653 1.577 1.615 16,568 +0.02(+1.41%)
Feb 14, 2024 1.677 1.677 1.593 1.593 2,570 -0.19(-10.78%)
Feb 13, 2024 1.785 1.785 1.785 1.785 3,442 +0.00(+0.28%)
Feb 12, 2024 1.782 1.782 1.730 1.780 4,685 +0.01(+0.42%)
Feb 09, 2024 1.772 1.772 1.772 1.772 3,175 -0.04(-2.34%)
Feb 08, 2024 1.815 1.815 1.815 1.815 387 +0.09(+5.07%)
Feb 07, 2024 1.698 1.728 1.698 1.728 5,304 -0.07(-3.76%)
Feb 06, 2024 1.792 1.795 1.792 1.795 4,010 +0.07(+3.91%)
Feb 05, 2024 1.728 1.728 1.656 1.728 4,933 +0.01(+0.73%)
Feb 02, 2024 1.715 1.715 1.715 1.715 3,262 -0.08(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.