Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.10 10.10 9.992 10.000 177,571 -0.06(-0.57%)
Jan 30, 2020 10.08 10.10 10.06 10.06 66,738 -0.02(-0.16%)
Jan 29, 2020 10.12 10.12 10.06 10.07 48,945 -0.01(-0.08%)
Jan 28, 2020 10.09 10.10 10.04 10.08 66,030 -0.01(-0.08%)
Jan 27, 2020 10.11 10.11 10.06 10.09 63,024 -0.02(-0.16%)
Jan 24, 2020 10.08 10.11 10.05 10.11 65,453 +0.02(+0.24%)
Jan 23, 2020 10.06 10.08 10.04 10.08 51,937 +0.04(+0.41%)
Jan 22, 2020 10.05 10.06 10.01 10.04 33,581 +0.00(+0.00%)
Jan 21, 2020 10.000 10.04 9.984 10.04 109,114 +0.07(+0.65%)
Jan 17, 2020 10.05 10.06 9.927 9.975 131,521 -0.06(-0.61%)
Jan 16, 2020 10.02 10.05 10.02 10.04 43,758 +0.02(+0.24%)
Jan 15, 2020 9.996 10.04 9.980 10.01 37,203 +0.03(+0.32%)
Jan 14, 2020 9.947 10.01 9.947 9.980 55,830 +0.03(+0.33%)
Jan 13, 2020 9.955 9.955 9.923 9.947 59,782 -0.01(-0.08%)
Jan 10, 2020 9.939 9.955 9.914 9.955 48,437 +0.04(+0.41%)
Jan 09, 2020 9.923 9.947 9.907 9.915 70,374 +0.01(+0.08%)
Jan 08, 2020 9.874 9.939 9.866 9.907 59,340 +0.02(+0.16%)
Jan 07, 2020 9.801 9.899 9.785 9.890 223,756 +0.11(+1.16%)
Jan 06, 2020 9.785 9.809 9.769 9.777 70,419 +0.00(+0.00%)
Jan 03, 2020 9.785 9.831 9.777 9.777 96,874 -0.01(-0.08%)
Jan 02, 2020 9.809 9.809 9.769 9.785 51,291 -0.02(-0.17%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,443 +0.02(+0.17%)
Dec 30, 2019 9.769 9.809 9.769 9.785 70,680 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,217 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,693 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,409 +0.01(+0.08%)
Dec 23, 2019 9.874 9.890 9.855 9.858 70,885 +0.02(+0.16%)
Dec 20, 2019 9.858 9.890 9.836 9.842 30,935 -0.02(-0.16%)
Dec 19, 2019 9.842 9.882 9.777 9.858 236,893 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.817 85,549 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,975 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,219 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,863 +0.00(+0.00%)
Dec 12, 2019 9.785 9.817 9.720 9.728 83,268 -0.05(-0.54%)
Dec 11, 2019 9.724 9.813 9.724 9.781 52,320 +0.04(+0.41%)
Dec 10, 2019 9.724 9.757 9.716 9.740 58,173 +0.02(+0.25%)
Dec 09, 2019 9.716 9.740 9.716 9.716 39,477 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.716 60,247 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.716 9.724 57,117 -0.06(-0.58%)
Dec 04, 2019 9.732 9.797 9.732 9.781 49,577 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.724 9.765 60,125 +0.05(+0.50%)
Dec 02, 2019 9.716 9.732 9.684 9.716 82,329 +0.00(+0.00%)
Nov 29, 2019 9.700 9.716 9.686 9.716 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,370 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,697 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,558 -0.04(-0.42%)
Nov 22, 2019 9.732 9.740 9.716 9.732 37,855 +0.03(+0.33%)
Nov 21, 2019 9.740 9.765 9.700 9.700 33,467 -0.04(-0.41%)
Nov 20, 2019 9.740 9.757 9.732 9.740 36,998 +0.03(+0.33%)
Nov 19, 2019 9.708 9.732 9.684 9.708 75,225 +0.01(+0.08%)
Nov 18, 2019 9.700 9.740 9.676 9.700 60,458 -0.02(-0.21%)
Nov 15, 2019 9.728 9.736 9.696 9.720 53,642 +0.02(+0.17%)
Nov 14, 2019 9.736 9.740 9.696 9.704 60,802 -0.02(-0.17%)
Nov 13, 2019 9.720 9.736 9.712 9.720 111,726 +0.00(+0.00%)
Nov 12, 2019 9.696 9.728 9.696 9.720 57,248 +0.02(+0.25%)
Nov 11, 2019 9.736 9.761 9.696 9.696 75,770 -0.06(-0.58%)
Nov 08, 2019 9.728 9.752 9.704 9.752 40,728 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.752 86,103 -0.04(-0.41%)
Nov 06, 2019 9.744 9.817 9.728 9.793 129,988 +0.04(+0.41%)
Nov 05, 2019 9.712 9.752 9.704 9.752 55,092 +0.04(+0.41%)
Nov 04, 2019 9.736 9.736 9.688 9.712 100,687 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.